Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:41 | 1,32 Tsd. | 52,870 |
25.09.24 11:56:19 | 90 | 52,859 |
25.09.24 11:56:19 | 10 | 52,859 |
25.09.24 11:32:58 | 2 | 52,865 |
25.09.24 10:53:24 | 7 | 52,841 |
25.09.24 10:39:43 | 205 | 52,815 |
25.09.24 10:39:43 | 10 | 52,815 |
25.09.24 10:18:08 | 178 | 52,841 |
25.09.24 10:18:08 | 10 | 52,841 |
25.09.24 09:42:46 | 5 | 52,791 |
25.09.24 09:24:15 | 110 | 52,791 |
25.09.24 09:24:15 | 10 | 52,791 |
25.09.24 09:04:01 | 7 | 52,750 |
25.09.24 09:04:01 | 11 | 52,750 |
25.09.24 09:04:01 | 2 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:01 | 50 | 52,750 |
25.09.24 09:04:01 | 7 | 52,750 |
25.09.24 09:04:01 | 5 | 52,750 |
25.09.24 09:04:01 | 45 | 52,750 |
25.09.24 09:04:01 | 50 | 52,750 |
25.09.24 09:04:01 | 4 | 52,750 |
24.09.24 17:35:28 | 602 | 52,962 |
24.09.24 17:35:28 | 602 | 52,962 |
24.09.24 17:35:28 | 3,53 Tsd. | 52,962 |
24.09.24 17:35:28 | 4,34 Tsd. | 52,962 |
24.09.24 17:35:28 | 82 | 52,962 |
24.09.24 17:35:28 | 38 | 52,962 |
24.09.24 17:35:28 | 3,31 Tsd. | 52,962 |
24.09.24 17:35:28 | 23 | 52,962 |
24.09.24 17:35:28 | 218 | 52,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:28 | 72 | 52,962 |
24.09.24 17:35:28 | 126 | 52,962 |
24.09.24 17:11:32 | 115 | 52,897 |
24.09.24 17:11:32 | 10 | 52,897 |
24.09.24 16:55:04 | 30 | 52,884 |
24.09.24 16:55:04 | 10 | 52,884 |
24.09.24 16:52:40 | 245 | 52,887 |
24.09.24 16:29:36 | 100 | 52,739 |
24.09.24 16:03:17 | 1 | 52,800 |
24.09.24 16:03:17 | 2 | 52,800 |
24.09.24 16:00:25 | 245 | 52,875 |
24.09.24 16:00:17 | 47 | 52,900 |
24.09.24 15:50:58 | 45 | 52,978 |
24.09.24 15:50:58 | 100 | 52,978 |
24.09.24 15:50:58 | 100 | 52,978 |