Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 245 | 53,004 |
24.09.24 15:49:13 | 1,32 Tsd. | 53,006 |
24.09.24 15:44:01 | 2 | 53,024 |
24.09.24 15:41:14 | 4 | 53,005 |
24.09.24 15:39:23 | 1 | 52,992 |
24.09.24 15:39:19 | 9 | 53,046 |
24.09.24 15:39:19 | 10 | 53,046 |
24.09.24 15:32:21 | 408 | 53,033 |
24.09.24 15:32:21 | 10 | 53,033 |
24.09.24 15:17:55 | 2 | 53,072 |
24.09.24 15:06:16 | 2 | 53,045 |
24.09.24 15:06:16 | 4 | 53,045 |
24.09.24 15:02:29 | 126 | 53,049 |
24.09.24 15:02:29 | 10 | 53,049 |
24.09.24 14:55:31 | 2 | 53,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:57 | 40 | 52,995 |
24.09.24 14:48:57 | 10 | 52,995 |
24.09.24 14:33:24 | 2 | 53,022 |
24.09.24 14:33:24 | 5 | 53,022 |
24.09.24 14:32:47 | 20 | 53,020 |
24.09.24 14:24:17 | 11 | 53,039 |
24.09.24 14:19:42 | 2 | 53,055 |
24.09.24 14:09:30 | 6 | 53,059 |
24.09.24 13:56:57 | 48 | 53,070 |
24.09.24 13:27:55 | 2 | 53,064 |
24.09.24 13:07:51 | 10 | 53,026 |
24.09.24 13:07:51 | 10 | 53,026 |
24.09.24 13:00:54 | 5 | 53,083 |
24.09.24 12:52:19 | 2 | 53,107 |
24.09.24 12:30:08 | 3 | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:54 | 2 | 53,073 |
24.09.24 11:56:35 | 10 | 53,110 |
24.09.24 11:34:40 | 2 | 53,062 |
24.09.24 11:17:23 | 245 | 53,082 |
24.09.24 11:10:41 | 3 | 53,119 |
24.09.24 10:40:42 | 4 | 53,089 |
24.09.24 10:38:28 | 752 | 53,110 |
24.09.24 10:33:22 | 742 | 53,126 |
24.09.24 10:33:22 | 10 | 53,126 |
24.09.24 09:58:13 | 1 | 53,139 |
24.09.24 09:58:13 | 1 | 53,139 |
24.09.24 09:58:13 | 1 | 53,139 |
24.09.24 09:57:08 | 5 | 53,138 |
24.09.24 09:42:27 | 2 | 53,095 |
24.09.24 09:38:20 | 15 | 53,083 |