Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:59 | 963 | 53,161 |
01.10.24 16:06:59 | 3,66 Tsd. | 53,161 |
01.10.24 16:06:38 | 5 | 53,202 |
01.10.24 16:03:33 | 38 | 53,251 |
01.10.24 16:00:50 | 56 | 53,251 |
01.10.24 16:00:21 | 8,77 Tsd. | 53,307 |
01.10.24 15:55:06 | 2,40 Tsd. | 53,233 |
01.10.24 15:50:55 | 1,54 Tsd. | 53,291 |
01.10.24 15:46:31 | 4 | 53,367 |
01.10.24 15:44:14 | 60 | 53,437 |
01.10.24 15:43:35 | 2 | 53,424 |
01.10.24 15:43:35 | 48 | 53,424 |
01.10.24 15:43:30 | 1,48 Tsd. | 53,419 |
01.10.24 15:37:40 | 90 | 53,350 |
01.10.24 15:37:21 | 4 | 53,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:21 | 10 | 53,356 |
01.10.24 15:32:39 | 38 | 53,500 |
01.10.24 15:32:39 | 4 | 53,500 |
01.10.24 15:30:46 | 7 | 53,580 |
01.10.24 15:30:37 | 185 | 53,600 |
01.10.24 15:30:18 | 30 | 53,642 |
01.10.24 15:30:18 | 10 | 53,642 |
01.10.24 15:26:45 | 185 | 53,600 |
01.10.24 15:25:55 | 175 | 53,598 |
01.10.24 15:25:55 | 10 | 53,598 |
01.10.24 15:18:49 | 250 | 53,600 |
01.10.24 15:18:49 | 93 | 53,600 |
01.10.24 14:48:50 | 4 | 53,652 |
01.10.24 14:31:49 | 2 | 53,617 |
01.10.24 14:23:19 | 170 | 53,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:19 | 10 | 53,627 |
01.10.24 14:12:28 | 366 | 53,619 |
01.10.24 14:12:28 | 10 | 53,619 |
01.10.24 13:56:32 | 115 | 53,610 |
01.10.24 13:56:32 | 10 | 53,610 |
01.10.24 13:56:20 | 110 | 53,610 |
01.10.24 13:56:20 | 10 | 53,610 |
01.10.24 13:55:31 | 49 | 53,604 |
01.10.24 13:55:31 | 10 | 53,604 |
01.10.24 13:40:03 | 1 | 53,605 |
01.10.24 13:39:22 | 2 | 53,603 |
01.10.24 13:39:22 | 6 | 53,603 |
01.10.24 13:38:47 | 4 | 53,590 |
01.10.24 13:18:01 | 2 | 53,598 |
01.10.24 13:18:01 | 3 | 53,598 |