Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:09 | 3,48 Tsd. | 53,443 |
02.10.24 17:35:09 | 2,82 Tsd. | 53,443 |
02.10.24 17:35:09 | 2,73 Tsd. | 53,443 |
02.10.24 17:35:09 | 4 | 53,443 |
02.10.24 17:35:09 | 478 | 53,443 |
02.10.24 17:35:09 | 74 | 53,443 |
02.10.24 17:35:09 | 33 | 53,443 |
02.10.24 17:35:09 | 36 | 53,443 |
02.10.24 17:35:09 | 110 | 53,443 |
02.10.24 17:35:09 | 4 | 53,443 |
02.10.24 17:35:09 | 10 | 53,443 |
02.10.24 17:35:09 | 14 | 53,443 |
02.10.24 17:35:09 | 39 | 53,443 |
02.10.24 17:24:51 | 10 | 53,415 |
02.10.24 17:05:50 | 50 | 53,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:06 | 5 | 53,319 |
02.10.24 16:51:23 | 840 | 53,386 |
02.10.24 16:51:23 | 10 | 53,386 |
02.10.24 16:31:06 | 450 | 53,312 |
02.10.24 16:18:04 | 2 | 53,277 |
02.10.24 16:18:04 | 10 | 53,277 |
02.10.24 15:05:08 | 2 | 53,222 |
02.10.24 14:30:59 | 1 | 53,117 |
02.10.24 14:29:34 | 4 | 53,107 |
02.10.24 14:28:43 | 10 | 53,116 |
02.10.24 14:25:28 | 7 | 53,142 |
02.10.24 14:22:30 | 9 | 53,160 |
02.10.24 13:54:56 | 8 | 53,056 |
02.10.24 13:54:56 | 10 | 53,056 |
02.10.24 13:43:48 | 1 | 53,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:41 | 9 | 53,110 |
02.10.24 13:25:15 | 1 | 53,114 |
02.10.24 13:08:18 | 4 | 53,082 |
02.10.24 12:36:20 | 10 | 53,145 |
02.10.24 12:36:20 | 10 | 53,145 |
02.10.24 12:19:59 | 132 | 53,059 |
02.10.24 12:17:58 | 1 | 53,034 |
02.10.24 12:11:42 | 3 | 53,012 |
02.10.24 12:02:19 | 210 | 53,000 |
02.10.24 12:02:19 | 15 | 53,000 |
02.10.24 11:52:44 | 4 | 53,037 |
02.10.24 11:50:45 | 205 | 53,053 |
02.10.24 11:50:45 | 10 | 53,053 |
02.10.24 11:50:14 | 265 | 53,062 |
02.10.24 11:50:14 | 10 | 53,062 |