Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 611 | 53,760 |
17:35:11 | 749 | 53,760 |
17:35:11 | 1,36 Tsd. | 53,760 |
17:35:11 | 1,34 Tsd. | 53,760 |
17:35:11 | 244 | 53,760 |
17:35:11 | 63 | 53,760 |
17:35:11 | 131 | 53,760 |
17:35:11 | 132 | 53,760 |
17:35:11 | 256 | 53,760 |
17:35:11 | 6,20 Tsd. | 53,760 |
17:35:11 | 345 | 53,760 |
17:35:11 | 781 | 53,760 |
17:21:11 | 39 | 53,806 |
17:18:53 | 74 | 53,869 |
17:18:53 | 10 | 53,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:53 | 46 | 53,868 |
17:17:07 | 6 | 53,807 |
17:17:07 | 6 | 53,807 |
17:17:07 | 4 | 53,807 |
17:17:07 | 2 | 53,807 |
17:17:07 | 20 | 53,807 |
17:13:06 | 380 | 53,850 |
16:33:45 | 46 | 53,665 |
16:31:36 | 112 | 53,698 |
16:31:29 | 1,32 Tsd. | 53,670 |
16:20:09 | 20 | 53,800 |
16:01:34 | 20 | 53,791 |
16:01:34 | 10 | 53,791 |
15:57:06 | 46 | 53,814 |
15:55:23 | 25 | 53,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 10 | 53,909 |
15:50:49 | 20 | 53,967 |
15:36:36 | 46 | 54,012 |
15:08:17 | 6 | 54,058 |
15:00:44 | 120 | 54,150 |
14:51:55 | 2 | 54,121 |
14:50:25 | 8 | 54,086 |
14:33:46 | 2 | 53,860 |
14:33:46 | 5 | 53,860 |
14:33:46 | 2 | 53,860 |
14:33:46 | 1 | 53,860 |
14:33:46 | 28 | 53,860 |
14:30:03 | 252 | 53,695 |
14:30:01 | 19 | 53,600 |
14:30:01 | 100 | 53,600 |