Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:08 | 2 | 53,506 |
14:23:36 | 7 | 53,495 |
14:22:57 | 5 | 53,491 |
14:10:29 | 84 | 53,470 |
14:10:29 | 10 | 53,470 |
13:50:55 | 2 | 53,486 |
13:50:55 | 5 | 53,486 |
13:48:37 | 2 | 53,487 |
13:42:00 | 2 | 53,487 |
13:24:23 | 150 | 53,500 |
13:24:23 | 118 | 53,500 |
13:00:59 | 2 | 53,451 |
13:00:59 | 2 | 53,451 |
13:00:25 | 2 | 53,450 |
12:31:18 | 2 | 53,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:42 | 408 | 53,480 |
12:17:07 | 10 | 53,463 |
11:31:15 | 5 | 53,393 |
10:59:33 | 2 | 53,381 |
10:57:30 | 2 | 53,387 |
10:48:19 | 10 | 53,381 |
10:48:19 | 10 | 53,381 |
10:05:06 | 2 | 53,433 |
10:00:39 | 16 | 53,440 |
10:00:39 | 10 | 53,440 |
09:47:21 | 2 | 53,369 |
09:47:21 | 10 | 53,369 |
09:41:10 | 6 | 53,370 |
09:28:48 | 245 | 53,393 |
09:27:43 | 245 | 53,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | 245 | 53,380 |
09:25:19 | 245 | 53,388 |
09:23:25 | 245 | 53,386 |
09:17:03 | 140 | 53,368 |
09:04:17 | 11 | 53,302 |
09:04:17 | 4 | 53,302 |
09:04:17 | 3 | 53,302 |
09:04:17 | 2 | 53,302 |
09:04:17 | 3 | 53,302 |
09:04:17 | 1 | 53,302 |
09:04:17 | 9 | 53,302 |
09:04:17 | 2 | 53,302 |
03.10.24 17:35:17 | 201 | 53,430 |
03.10.24 17:35:17 | 139 | 53,430 |
03.10.24 17:35:17 | 2,84 Tsd. | 53,430 |