Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:17 | 631 | 53,430 |
03.10.24 17:35:17 | 289 | 53,430 |
03.10.24 17:35:17 | 182 | 53,430 |
03.10.24 17:35:17 | 3 | 53,430 |
03.10.24 17:35:17 | 3,57 Tsd. | 53,430 |
03.10.24 17:35:17 | 1,90 Tsd. | 53,430 |
03.10.24 17:35:17 | 23 | 53,430 |
03.10.24 17:35:17 | 133 | 53,430 |
03.10.24 17:09:05 | 2 | 53,353 |
03.10.24 17:06:35 | 19 | 53,365 |
03.10.24 17:06:15 | 2 | 53,349 |
03.10.24 17:02:07 | 2 | 53,310 |
03.10.24 16:55:01 | 655 | 53,417 |
03.10.24 16:53:56 | 610 | 53,417 |
03.10.24 16:53:56 | 138 | 53,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:31 | 46 | 53,401 |
03.10.24 16:48:43 | 1 | 53,435 |
03.10.24 16:46:27 | 46 | 53,357 |
03.10.24 16:42:51 | 46 | 53,309 |
03.10.24 16:42:15 | 26 | 53,258 |
03.10.24 16:42:15 | 20 | 53,258 |
03.10.24 16:41:08 | 44 | 53,371 |
03.10.24 16:41:08 | 2 | 53,371 |
03.10.24 16:38:01 | 52 | 53,354 |
03.10.24 16:38:01 | 20 | 53,354 |
03.10.24 16:35:01 | 20 | 53,390 |
03.10.24 16:35:01 | 20 | 53,390 |
03.10.24 16:33:02 | 30 | 53,349 |
03.10.24 16:33:00 | 2 | 53,349 |
03.10.24 16:33:00 | 14 | 53,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:02 | 44 | 53,294 |
03.10.24 16:32:01 | 2 | 53,294 |
03.10.24 16:24:54 | 37 | 53,333 |
03.10.24 16:02:24 | 46 | 53,477 |
03.10.24 15:24:41 | 5 | 53,259 |
03.10.24 15:20:21 | 416 | 53,213 |
03.10.24 15:20:21 | 117 | 53,223 |
03.10.24 15:20:21 | 1,32 Tsd. | 53,239 |
03.10.24 14:58:23 | 1 | 53,310 |
03.10.24 14:56:20 | 1 | 53,319 |
03.10.24 14:53:21 | 3 | 53,305 |
03.10.24 14:51:45 | 5 | 53,300 |
03.10.24 14:34:03 | 5 | 53,376 |
03.10.24 13:49:44 | 10 | 53,303 |
03.10.24 13:47:55 | 21 | 53,310 |