Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:35 | 3 | 53,097 |
02.10.24 09:55:56 | 1 | 53,205 |
02.10.24 09:48:06 | 6 | 53,169 |
02.10.24 09:47:53 | 318 | 53,177 |
02.10.24 09:45:50 | 188 | 53,193 |
02.10.24 09:30:30 | 8 | 53,127 |
02.10.24 09:04:40 | 3 | 53,125 |
02.10.24 09:04:04 | 8 | 53,184 |
02.10.24 08:55:31 | 40 | 53,151 |
02.10.24 08:22:43 | 3 | 53,118 |
02.10.24 08:21:34 | 9 | 53,020 |
02.10.24 08:05:24 | 150 | 53,058 |
02.10.24 08:00:41 | 1 | 53,179 |
02.10.24 08:00:41 | 2 | 53,179 |
02.10.24 08:00:00 | 3 | 53,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:58 | 37 | 53,200 |
01.10.24 21:37:45 | 100 | 53,288 |
01.10.24 20:59:58 | 7 | 53,420 |
01.10.24 20:35:10 | 3 | 53,339 |
01.10.24 20:34:42 | 1 | 53,455 |
01.10.24 19:40:26 | 20 | 53,074 |
01.10.24 19:27:31 | 99 | 53,048 |
01.10.24 19:09:24 | 10 | 53,224 |
01.10.24 19:08:32 | 220 | 53,124 |
01.10.24 19:05:13 | 35 | 53,106 |
01.10.24 18:55:15 | 20 | 53,184 |
01.10.24 18:52:56 | 117 | 53,142 |
01.10.24 18:50:46 | 14 | 53,140 |
01.10.24 18:22:43 | 51 | 53,317 |
01.10.24 18:17:22 | 19 | 53,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:46 | 40 | 53,328 |
01.10.24 17:49:44 | 2 | 53,283 |
01.10.24 17:49:00 | 10 | 53,160 |
01.10.24 17:39:10 | 1 | 53,277 |
01.10.24 17:24:07 | 20 | 53,029 |
01.10.24 17:22:25 | 58 | 53,041 |
01.10.24 17:18:23 | 687 | 52,969 |
01.10.24 17:15:07 | 10 | 53,000 |
01.10.24 17:12:56 | 40 | 53,017 |
01.10.24 16:57:02 | 1 | 53,099 |
01.10.24 16:53:45 | 2 | 53,111 |
01.10.24 16:49:52 | 100 | 53,115 |
01.10.24 16:47:36 | 2 | 53,105 |
01.10.24 16:32:07 | 1 | 53,011 |
01.10.24 16:31:37 | 2 | 53,035 |