Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:23 | 19 | 53,137 |
27.09.24 20:03:33 | 30 | 53,150 |
27.09.24 18:26:43 | 200 | 53,180 |
27.09.24 18:16:37 | 10 | 53,196 |
27.09.24 18:14:06 | 1 | 53,158 |
27.09.24 18:06:38 | 1 | 53,195 |
27.09.24 17:47:45 | 200 | 53,251 |
27.09.24 17:26:50 | 38 | 53,177 |
27.09.24 17:10:07 | 20 | 53,189 |
27.09.24 16:55:29 | 1 | 53,167 |
27.09.24 16:46:57 | 4 | 53,165 |
27.09.24 16:46:44 | 74 | 53,153 |
27.09.24 16:21:17 | 300 | 53,145 |
27.09.24 16:06:10 | 40 | 53,101 |
27.09.24 16:01:01 | 591 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:44 | 1 | 53,055 |
27.09.24 15:36:33 | 13 | 53,057 |
27.09.24 15:36:04 | 139 | 53,069 |
27.09.24 15:31:44 | 43 | 53,095 |
27.09.24 15:10:28 | 10 | 53,059 |
27.09.24 14:51:47 | 96 | 53,129 |
27.09.24 14:27:03 | 19 | 53,205 |
27.09.24 14:07:05 | 563 | 53,195 |
27.09.24 14:03:16 | 1 | 53,185 |
27.09.24 13:59:27 | 282 | 53,141 |
27.09.24 13:33:58 | 400 | 53,133 |
27.09.24 13:27:33 | 18 | 53,121 |
27.09.24 12:49:42 | 1 | 53,095 |
27.09.24 12:49:40 | 3 | 53,079 |
27.09.24 12:49:18 | 1 | 53,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:15 | 19 | 53,099 |
27.09.24 12:47:12 | 1 | 53,089 |
27.09.24 12:46:08 | 500 | 53,075 |
27.09.24 12:38:12 | 1 | 53,075 |
27.09.24 12:29:55 | 60 | 53,087 |
27.09.24 12:25:35 | 60 | 53,119 |
27.09.24 11:45:33 | 95 | 53,163 |
27.09.24 11:41:37 | 15 | 53,149 |
27.09.24 11:37:30 | 38 | 53,155 |
27.09.24 11:37:18 | 15 | 53,153 |
27.09.24 11:15:47 | 3 | 53,189 |
27.09.24 11:08:48 | 4 | 53,217 |
27.09.24 11:07:54 | 117 | 53,187 |
27.09.24 09:50:33 | 8 | 53,169 |
27.09.24 09:30:17 | 2 | 53,211 |