Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:11 | 3 | 53,329 |
26.09.24 14:06:25 | 10 | 53,343 |
26.09.24 14:05:06 | 1,50 Tsd. | 53,323 |
26.09.24 13:57:07 | 10 | 53,385 |
26.09.24 13:49:57 | 7 | 53,353 |
26.09.24 13:44:44 | 49 | 53,363 |
26.09.24 13:36:28 | 400 | 53,387 |
26.09.24 13:22:38 | 2 | 53,389 |
26.09.24 13:15:22 | 2,00 Tsd. | 53,355 |
26.09.24 13:12:52 | 150 | 53,360 |
26.09.24 13:06:53 | 1 | 53,375 |
26.09.24 12:45:26 | 2 | 53,399 |
26.09.24 12:25:32 | 4 | 53,405 |
26.09.24 12:14:46 | 374 | 53,421 |
26.09.24 12:02:29 | 19 | 53,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:15 | 188 | 53,393 |
26.09.24 11:51:00 | 2 | 53,393 |
26.09.24 11:45:49 | 3 | 53,393 |
26.09.24 11:39:29 | 9 | 53,403 |
26.09.24 11:33:11 | 4 | 53,371 |
26.09.24 10:52:48 | 25 | 53,441 |
26.09.24 10:46:22 | 1 | 53,465 |
26.09.24 10:44:17 | 50 | 53,419 |
26.09.24 10:41:26 | 55 | 53,443 |
26.09.24 10:35:10 | 1 | 53,449 |
26.09.24 10:35:01 | 2 | 53,431 |
26.09.24 10:24:33 | 311 | 53,500 |
26.09.24 10:12:36 | 297 | 53,467 |
26.09.24 10:05:05 | 152 | 53,463 |
26.09.24 09:48:14 | 39 | 53,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:46 | 2 | 53,359 |
26.09.24 09:31:01 | 2 | 53,331 |
26.09.24 09:30:14 | 1 | 53,319 |
26.09.24 09:23:57 | 104 | 53,350 |
26.09.24 09:23:32 | 94 | 53,339 |
26.09.24 09:23:21 | 1 | 53,345 |
26.09.24 09:04:54 | 48 | 53,310 |
26.09.24 09:01:16 | 1 | 53,368 |
26.09.24 08:49:01 | 1 | 53,357 |
26.09.24 08:45:51 | 889 | 53,236 |
26.09.24 08:43:11 | 283 | 53,240 |
26.09.24 08:35:21 | 80 | 53,244 |
26.09.24 08:03:06 | 9 | 53,248 |
26.09.24 08:00:33 | 1 | 53,331 |
25.09.24 21:28:17 | 10 | 53,079 |