Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:14 | 92 | 53,029 |
23.09.24 14:33:08 | 192 | 53,023 |
23.09.24 14:15:46 | 20 | 53,011 |
23.09.24 13:57:31 | 1 | 53,000 |
23.09.24 13:35:29 | 1,00 Tsd. | 52,961 |
23.09.24 13:03:00 | 3 | 53,025 |
23.09.24 12:48:34 | 30 | 53,029 |
23.09.24 12:33:18 | 1 | 53,035 |
23.09.24 12:26:24 | 400 | 53,045 |
23.09.24 12:15:23 | 2 | 53,031 |
23.09.24 11:55:40 | 3 | 53,057 |
23.09.24 11:55:16 | 1 | 53,069 |
23.09.24 11:54:23 | 78 | 53,057 |
23.09.24 11:53:08 | 35 | 53,055 |
23.09.24 11:52:50 | 19 | 53,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:01 | 75 | 52,997 |
23.09.24 11:22:21 | 100 | 53,007 |
23.09.24 11:20:00 | 190 | 53,000 |
23.09.24 11:01:33 | 113 | 53,067 |
23.09.24 10:52:28 | 100 | 53,055 |
23.09.24 10:31:11 | 1 | 53,109 |
23.09.24 10:30:17 | 1 | 53,081 |
23.09.24 10:30:16 | 8 | 53,081 |
23.09.24 10:13:03 | 4 | 53,065 |
23.09.24 09:52:23 | 35 | 52,997 |
23.09.24 09:51:32 | 90 | 53,000 |
23.09.24 09:41:34 | 407 | 52,950 |
23.09.24 09:30:36 | 365 | 52,911 |
23.09.24 09:30:18 | 1,91 Tsd. | 52,934 |
23.09.24 09:06:09 | 1 | 52,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:07 | 1 | 52,793 |
23.09.24 09:04:43 | 3 | 52,777 |
23.09.24 09:04:07 | 7 | 52,824 |
23.09.24 08:00:58 | 2 | 52,853 |
23.09.24 08:00:29 | 18 | 52,761 |
23.09.24 08:00:13 | 22 | 52,860 |
23.09.24 08:00:00 | 490 | 52,872 |
20.09.24 21:53:00 | 56 | 52,779 |
20.09.24 20:38:56 | 17 | 52,618 |
20.09.24 20:16:28 | 1 | 52,672 |
20.09.24 19:49:24 | 154 | 52,690 |
20.09.24 19:16:18 | 27 | 52,668 |
20.09.24 17:36:30 | 12 | 52,599 |
20.09.24 17:34:12 | 12 | 52,605 |
20.09.24 17:15:13 | 100 | 52,600 |