Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:37 | 8 | 52,271 |
18.09.24 16:28:18 | 355 | 52,303 |
18.09.24 16:22:03 | 50 | 52,261 |
18.09.24 16:00:06 | 20 | 52,220 |
18.09.24 15:48:37 | 1 | 52,225 |
18.09.24 15:45:48 | 1 | 52,239 |
18.09.24 15:44:46 | 1 | 52,247 |
18.09.24 15:42:35 | 52 | 52,215 |
18.09.24 15:36:35 | 581 | 52,189 |
18.09.24 15:36:06 | 21 | 52,211 |
18.09.24 15:09:37 | 2 | 52,341 |
18.09.24 15:06:54 | 4 | 52,343 |
18.09.24 15:02:49 | 20 | 52,363 |
18.09.24 14:28:41 | 9 | 52,323 |
18.09.24 14:02:16 | 45 | 52,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:13 | 12 | 52,321 |
18.09.24 12:40:12 | 95 | 52,300 |
18.09.24 11:26:44 | 20 | 52,257 |
18.09.24 11:19:06 | 25 | 52,249 |
18.09.24 11:18:12 | 2 | 52,249 |
18.09.24 10:54:04 | 1 | 52,245 |
18.09.24 10:51:53 | 225 | 52,262 |
18.09.24 10:36:52 | 7 | 52,243 |
18.09.24 10:33:16 | 200 | 52,241 |
18.09.24 09:42:34 | 4 | 52,273 |
18.09.24 09:35:40 | 29 | 52,285 |
18.09.24 09:30:17 | 2 | 52,303 |
18.09.24 09:03:02 | 2 | 52,419 |
18.09.24 08:50:23 | 87 | 52,291 |
18.09.24 08:34:53 | 20 | 52,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:47 | 9 | 52,317 |
18.09.24 08:05:25 | 57 | 52,386 |
18.09.24 08:00:22 | 3 | 52,382 |
18.09.24 08:00:08 | 9 | 52,279 |
18.09.24 08:00:00 | 3 | 52,278 |
17.09.24 21:27:45 | 6 | 52,150 |
17.09.24 20:40:41 | 25 | 52,212 |
17.09.24 19:18:08 | 20 | 52,161 |
17.09.24 18:56:16 | 200 | 52,260 |
17.09.24 18:55:50 | 90 | 52,257 |
17.09.24 18:47:35 | 300 | 52,280 |
17.09.24 18:25:07 | 4 | 52,300 |
17.09.24 18:05:45 | 38 | 52,527 |
17.09.24 18:04:54 | 60 | 52,520 |
17.09.24 17:08:49 | 3 | 52,521 |