Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:51 | 1,00 Tsd. | 52,725 |
19.09.24 12:04:01 | 33 | 52,659 |
19.09.24 11:49:36 | 125 | 52,675 |
19.09.24 11:49:26 | 4 | 52,701 |
19.09.24 11:42:12 | 9 | 52,695 |
19.09.24 11:35:13 | 13 | 52,715 |
19.09.24 11:30:09 | 15 | 52,695 |
19.09.24 11:26:36 | 240 | 52,699 |
19.09.24 11:25:39 | 250 | 52,691 |
19.09.24 11:14:26 | 42 | 52,693 |
19.09.24 10:52:57 | 30 | 52,665 |
19.09.24 10:50:10 | 50 | 52,659 |
19.09.24 10:37:46 | 20 | 52,621 |
19.09.24 09:56:32 | 5 | 52,625 |
19.09.24 09:30:17 | 1 | 52,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:20 | 100 | 52,607 |
19.09.24 09:22:22 | 7 | 52,603 |
19.09.24 09:20:46 | 152 | 52,613 |
19.09.24 09:17:22 | 4 | 52,563 |
19.09.24 09:01:11 | 1 | 52,647 |
19.09.24 08:34:18 | 20 | 52,683 |
19.09.24 08:28:48 | 200 | 52,677 |
19.09.24 08:28:09 | 7 | 52,564 |
19.09.24 08:26:46 | 30 | 52,661 |
19.09.24 08:23:56 | 3 | 52,538 |
19.09.24 08:06:51 | 7 | 52,620 |
19.09.24 08:00:24 | 1 | 52,629 |
19.09.24 08:00:21 | 14 | 52,531 |
19.09.24 08:00:05 | 4 | 52,652 |
18.09.24 21:41:05 | 32 | 52,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | 80 | 52,150 |
18.09.24 21:05:24 | 22 | 52,170 |
18.09.24 20:35:42 | 1 | 52,463 |
18.09.24 20:21:12 | 100 | 52,360 |
18.09.24 20:20:03 | 60 | 52,330 |
18.09.24 20:19:56 | 20 | 52,315 |
18.09.24 20:09:14 | 28 | 52,272 |
18.09.24 19:42:22 | 20 | 52,336 |
18.09.24 19:26:58 | 580 | 52,379 |
18.09.24 19:26:39 | 3 | 52,277 |
18.09.24 19:26:36 | 20 | 52,380 |
18.09.24 18:56:44 | 13 | 52,272 |
18.09.24 17:19:31 | 300 | 52,289 |
18.09.24 16:59:49 | 344 | 52,273 |
18.09.24 16:39:32 | 3 | 52,305 |