Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:14 | 48 | 52,033 |
16.09.24 18:08:23 | 1 | 52,145 |
16.09.24 17:58:31 | 20 | 52,168 |
16.09.24 17:36:11 | 31 | 52,040 |
16.09.24 17:22:03 | 50 | 52,107 |
16.09.24 16:30:30 | 70 | 52,093 |
16.09.24 16:29:15 | 24 | 52,083 |
16.09.24 16:28:56 | 100 | 52,099 |
16.09.24 16:07:39 | 67 | 52,245 |
16.09.24 16:00:28 | 1 | 52,239 |
16.09.24 16:00:02 | 21 | 52,203 |
16.09.24 15:49:41 | 15 | 52,113 |
16.09.24 15:49:13 | 1 | 52,111 |
16.09.24 15:49:01 | 1 | 52,111 |
16.09.24 15:48:13 | 3 | 52,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:08 | 487 | 52,029 |
16.09.24 15:39:50 | 9 | 52,057 |
16.09.24 15:39:37 | 236 | 52,059 |
16.09.24 15:39:28 | 84 | 52,071 |
16.09.24 15:38:31 | 1,92 Tsd. | 52,071 |
16.09.24 15:25:43 | 200 | 52,123 |
16.09.24 14:31:09 | 17 | 52,100 |
16.09.24 13:56:17 | 11 | 52,153 |
16.09.24 13:35:42 | 5 | 52,153 |
16.09.24 13:12:10 | 3 | 52,138 |
16.09.24 13:11:53 | 1 | 52,238 |
16.09.24 12:41:27 | 1 | 52,165 |
16.09.24 12:39:29 | 1 | 52,151 |
16.09.24 12:04:18 | 144 | 52,191 |
16.09.24 11:31:37 | 1 | 52,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:20 | 100 | 52,205 |
16.09.24 11:28:06 | 30 | 52,205 |
16.09.24 11:17:28 | 169 | 52,207 |
16.09.24 11:13:11 | 70 | 52,205 |
16.09.24 11:03:41 | 38 | 52,233 |
16.09.24 10:50:42 | 24 | 52,211 |
16.09.24 10:26:47 | 13 | 52,223 |
16.09.24 10:20:29 | 1 | 52,220 |
16.09.24 10:19:59 | 2 | 52,217 |
16.09.24 10:19:08 | 2 | 52,221 |
16.09.24 10:06:25 | 5 | 52,243 |
16.09.24 09:42:23 | 1 | 52,181 |
16.09.24 09:31:24 | 5,05 Tsd. | 52,197 |
16.09.24 09:30:29 | 768 | 52,197 |
16.09.24 09:29:20 | 5 | 52,205 |