Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:43 | 7 | 51,441 |
11.09.24 14:58:21 | 2 | 51,387 |
11.09.24 14:44:04 | 19 | 51,257 |
11.09.24 14:41:57 | 15 | 51,253 |
11.09.24 14:36:16 | 20 | 51,185 |
11.09.24 13:42:26 | 12 | 51,233 |
11.09.24 13:09:57 | 10 | 51,155 |
11.09.24 13:01:23 | 20 | 51,169 |
11.09.24 12:55:13 | 19 | 51,191 |
11.09.24 12:13:06 | 218 | 51,187 |
11.09.24 12:01:55 | 10 | 51,221 |
11.09.24 11:32:23 | 1 | 51,157 |
11.09.24 11:26:07 | 100 | 51,073 |
11.09.24 11:13:28 | 20 | 51,171 |
11.09.24 11:05:51 | 15 | 51,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:23 | 65 | 51,151 |
11.09.24 10:48:34 | 70 | 51,143 |
11.09.24 10:37:49 | 20 | 51,165 |
11.09.24 10:29:18 | 100 | 51,221 |
11.09.24 10:06:27 | 1 | 51,237 |
11.09.24 09:55:53 | 156 | 51,231 |
11.09.24 09:50:29 | 137 | 51,200 |
11.09.24 09:49:22 | 1 | 51,205 |
11.09.24 09:38:53 | 45 | 51,200 |
11.09.24 09:38:37 | 20 | 51,217 |
11.09.24 09:30:14 | 1 | 51,181 |
11.09.24 09:04:41 | 3 | 51,169 |
11.09.24 09:04:10 | 2 | 51,213 |
11.09.24 08:28:32 | 1 | 51,200 |
11.09.24 08:03:17 | 213 | 51,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:37 | 12 | 51,437 |
10.09.24 20:58:24 | 3 | 51,375 |
10.09.24 20:31:53 | 2 | 51,391 |
10.09.24 20:06:37 | 67 | 51,231 |
10.09.24 19:36:24 | 29 | 51,253 |
10.09.24 18:10:12 | 1 | 50,994 |
10.09.24 18:04:34 | 14 | 50,966 |
10.09.24 17:47:11 | 10 | 51,113 |
10.09.24 17:45:40 | 3 | 51,125 |
10.09.24 17:45:07 | 18 | 51,214 |
10.09.24 17:18:04 | 20 | 51,245 |
10.09.24 17:12:42 | 2 | 51,227 |
10.09.24 16:58:31 | 240 | 51,215 |
10.09.24 16:41:17 | 34 | 51,241 |
10.09.24 16:08:30 | 75 | 51,347 |