Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:19 | 2 | 50,775 |
06.09.24 12:55:30 | 9 | 50,719 |
06.09.24 12:51:01 | 20 | 50,763 |
06.09.24 12:36:19 | 4 | 50,771 |
06.09.24 11:53:35 | 1 | 50,751 |
06.09.24 11:47:54 | 2 | 50,763 |
06.09.24 11:36:20 | 40 | 50,747 |
06.09.24 11:35:16 | 154 | 50,745 |
06.09.24 11:32:15 | 11 | 50,735 |
06.09.24 11:30:21 | 10 | 50,755 |
06.09.24 11:29:00 | 116 | 50,731 |
06.09.24 11:27:38 | 2 | 50,729 |
06.09.24 11:24:55 | 10 | 50,741 |
06.09.24 11:22:57 | 8 | 50,731 |
06.09.24 11:15:30 | 3 | 50,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:52 | 2 | 50,681 |
06.09.24 10:57:29 | 200 | 50,663 |
06.09.24 10:49:15 | 19 | 50,677 |
06.09.24 10:46:16 | 6 | 50,693 |
06.09.24 10:43:34 | 120 | 50,693 |
06.09.24 10:41:04 | 3 | 50,709 |
06.09.24 10:10:12 | 30 | 50,763 |
06.09.24 09:35:57 | 4 | 50,689 |
06.09.24 09:30:22 | 1 | 50,661 |
06.09.24 09:19:12 | 2 | 50,667 |
06.09.24 09:19:03 | 12 | 50,701 |
06.09.24 09:17:46 | 30 | 50,673 |
06.09.24 09:17:46 | 51 | 50,669 |
06.09.24 09:16:42 | 10 | 50,700 |
06.09.24 09:04:27 | 44 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:43 | 8 | 50,942 |
06.09.24 08:28:49 | 1 | 50,957 |
06.09.24 08:01:40 | 3 | 50,933 |
06.09.24 08:01:28 | 8 | 51,024 |
06.09.24 08:00:20 | 3 | 51,018 |
06.09.24 08:00:06 | 20 | 50,912 |
06.09.24 08:00:00 | 144 | 50,911 |
05.09.24 20:20:20 | 2 | 51,251 |
05.09.24 20:02:06 | 19 | 51,120 |
05.09.24 19:36:01 | 19 | 51,082 |
05.09.24 19:11:15 | 2 | 51,075 |
05.09.24 19:06:08 | 40 | 51,078 |
05.09.24 18:45:19 | 1 | 51,095 |
05.09.24 18:14:18 | 1 | 51,037 |
05.09.24 18:13:14 | 380 | 51,000 |