Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:05 | 80 | 51,377 |
10.09.24 15:36:34 | 137 | 51,277 |
10.09.24 15:36:06 | 412 | 51,303 |
10.09.24 15:33:34 | 20 | 51,345 |
10.09.24 15:28:08 | 2 | 51,329 |
10.09.24 15:00:11 | 29 | 51,325 |
10.09.24 14:50:18 | 1 | 51,323 |
10.09.24 14:35:21 | 1 | 51,273 |
10.09.24 14:33:01 | 30 | 51,279 |
10.09.24 14:24:15 | 33 | 51,271 |
10.09.24 14:15:40 | 2 | 51,260 |
10.09.24 14:04:40 | 3 | 51,185 |
10.09.24 14:04:19 | 1 | 51,203 |
10.09.24 14:01:23 | 6 | 51,191 |
10.09.24 13:31:33 | 20 | 51,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:17 | 50 | 51,111 |
10.09.24 12:31:24 | 25 | 51,093 |
10.09.24 12:27:49 | 1 | 51,085 |
10.09.24 12:15:21 | 200 | 51,045 |
10.09.24 11:54:39 | 200 | 51,069 |
10.09.24 11:46:55 | 13 | 51,077 |
10.09.24 11:36:48 | 120 | 50,985 |
10.09.24 11:34:41 | 9 | 51,013 |
10.09.24 11:21:55 | 1 | 51,015 |
10.09.24 11:10:04 | 50 | 51,000 |
10.09.24 10:03:53 | 42 | 51,195 |
10.09.24 10:01:14 | 20 | 51,185 |
10.09.24 10:00:11 | 10 | 51,175 |
10.09.24 09:30:16 | 7 | 51,089 |
10.09.24 09:04:08 | 13 | 51,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:25:36 | 15 | 50,972 |
10.09.24 08:00:25 | 1 | 50,955 |
10.09.24 08:00:10 | 10 | 51,052 |
10.09.24 08:00:01 | 16 | 50,968 |
09.09.24 21:47:18 | 80 | 51,084 |
09.09.24 21:46:34 | 80 | 51,070 |
09.09.24 21:44:48 | 300 | 51,113 |
09.09.24 21:31:22 | 15 | 50,965 |
09.09.24 20:54:19 | 20 | 51,015 |
09.09.24 20:32:12 | 2 | 50,988 |
09.09.24 20:06:37 | 40 | 50,926 |
09.09.24 18:28:46 | 1 | 51,156 |
09.09.24 18:12:16 | 2 | 51,120 |
09.09.24 17:58:32 | 60 | 51,093 |
09.09.24 17:19:45 | 5 | 50,775 |