Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:36 | 327 | 50,735 |
09.09.24 09:06:12 | 3 | 50,687 |
09.09.24 09:06:07 | 1 | 50,703 |
09.09.24 09:06:05 | 1 | 50,703 |
09.09.24 09:05:20 | 1 | 50,705 |
09.09.24 09:03:15 | 4 | 50,744 |
09.09.24 09:02:06 | 10 | 50,627 |
09.09.24 08:25:23 | 6 | 50,668 |
09.09.24 08:00:30 | 14 | 50,623 |
09.09.24 08:00:16 | 2 | 50,524 |
09.09.24 08:00:00 | 592 | 50,624 |
06.09.24 21:03:07 | 45 | 50,411 |
06.09.24 19:39:03 | 40 | 50,391 |
06.09.24 19:28:57 | 1 | 50,345 |
06.09.24 19:11:16 | 20 | 50,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:07 | 40 | 50,387 |
06.09.24 18:18:58 | 4 | 50,441 |
06.09.24 18:09:21 | 5 | 50,422 |
06.09.24 17:25:55 | 27 | 50,373 |
06.09.24 17:23:27 | 1 | 50,377 |
06.09.24 17:17:54 | 20 | 50,377 |
06.09.24 17:14:45 | 26 | 50,451 |
06.09.24 17:09:48 | 12 | 50,505 |
06.09.24 16:53:32 | 19 | 50,381 |
06.09.24 16:52:35 | 6 | 50,417 |
06.09.24 16:42:47 | 302 | 50,473 |
06.09.24 16:42:46 | 200 | 50,500 |
06.09.24 16:31:59 | 11 | 50,784 |
06.09.24 16:06:04 | 4 | 51,027 |
06.09.24 15:45:50 | 14 | 51,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:52 | 12 | 51,183 |
06.09.24 15:37:26 | 74 | 51,327 |
06.09.24 15:36:05 | 1,50 Tsd. | 51,327 |
06.09.24 15:28:22 | 30 | 51,209 |
06.09.24 14:47:56 | 1 | 50,965 |
06.09.24 14:39:32 | 21 | 50,921 |
06.09.24 14:34:25 | 8 | 50,823 |
06.09.24 14:14:40 | 3 | 50,803 |
06.09.24 14:14:22 | 2 | 50,817 |
06.09.24 14:07:13 | 8 | 50,851 |
06.09.24 13:50:50 | 7 | 50,795 |
06.09.24 13:44:42 | 15 | 50,771 |
06.09.24 13:28:46 | 4 | 50,797 |
06.09.24 13:28:19 | 11 | 50,785 |
06.09.24 13:27:09 | 13 | 50,785 |