Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:42 | 225 | 51,902 |
12.09.24 16:43:35 | 50 | 51,993 |
12.09.24 16:30:46 | 100 | 52,027 |
12.09.24 16:26:00 | 26 | 52,004 |
12.09.24 15:36:05 | 94 | 51,971 |
12.09.24 15:06:11 | 2 | 52,035 |
12.09.24 14:56:31 | 15 | 52,033 |
12.09.24 14:42:00 | 21 | 52,045 |
12.09.24 14:04:33 | 4 | 52,151 |
12.09.24 13:05:19 | 26 | 52,031 |
12.09.24 12:53:48 | 2 | 52,109 |
12.09.24 12:49:37 | 13 | 52,109 |
12.09.24 12:34:34 | 10 | 52,075 |
12.09.24 12:16:59 | 10 | 52,067 |
12.09.24 11:51:45 | 1 | 52,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:37 | 2 | 52,071 |
12.09.24 11:41:14 | 7 | 52,121 |
12.09.24 11:37:42 | 1 | 52,157 |
12.09.24 11:33:57 | 20 | 52,115 |
12.09.24 10:57:02 | 1 | 52,125 |
12.09.24 10:06:12 | 200 | 52,073 |
12.09.24 09:30:16 | 1 | 52,159 |
12.09.24 09:14:28 | 100 | 52,150 |
12.09.24 09:05:22 | 1 | 52,170 |
12.09.24 08:44:00 | 6 | 52,027 |
12.09.24 08:25:40 | 1 | 52,115 |
12.09.24 08:25:18 | 30 | 52,012 |
12.09.24 08:09:40 | 3 | 52,040 |
12.09.24 08:09:16 | 77 | 52,041 |
11.09.24 20:52:07 | 1 | 51,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:02 | 2 | 51,762 |
11.09.24 20:42:28 | 54 | 51,700 |
11.09.24 20:41:51 | 10 | 51,769 |
11.09.24 20:24:55 | 2 | 51,634 |
11.09.24 19:12:47 | 16 | 51,400 |
11.09.24 16:59:34 | 1 | 50,767 |
11.09.24 16:53:20 | 1 | 50,691 |
11.09.24 16:13:38 | 40 | 50,927 |
11.09.24 16:09:49 | 100 | 50,977 |
11.09.24 16:02:04 | 4 | 51,093 |
11.09.24 15:57:11 | 250 | 51,107 |
11.09.24 15:45:01 | 90 | 51,157 |
11.09.24 15:37:43 | 1 | 51,221 |
11.09.24 15:36:31 | 1 | 51,197 |
11.09.24 15:36:05 | 188 | 51,227 |