Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:17 | 20 | 50,807 |
09.09.24 16:58:27 | 70 | 50,850 |
09.09.24 16:31:44 | 500 | 50,937 |
09.09.24 16:14:49 | 1 | 51,071 |
09.09.24 16:14:17 | 15 | 51,099 |
09.09.24 16:06:45 | 10 | 51,019 |
09.09.24 16:00:04 | 30 | 51,009 |
09.09.24 16:00:04 | 1 | 51,009 |
09.09.24 15:57:04 | 6 | 50,933 |
09.09.24 15:49:26 | 1 | 50,885 |
09.09.24 15:48:22 | 3 | 50,895 |
09.09.24 15:39:56 | 1 | 50,949 |
09.09.24 15:38:26 | 1,93 Tsd. | 50,953 |
09.09.24 15:33:31 | 2 | 50,973 |
09.09.24 15:07:05 | 1 | 50,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:47 | 9 | 50,871 |
09.09.24 14:58:45 | 20 | 50,889 |
09.09.24 14:49:40 | 3 | 50,821 |
09.09.24 14:49:21 | 60 | 50,837 |
09.09.24 14:25:40 | 2 | 50,805 |
09.09.24 13:49:43 | 2 | 50,875 |
09.09.24 13:32:11 | 5 | 50,937 |
09.09.24 13:13:02 | 1 | 50,905 |
09.09.24 12:43:52 | 6 | 50,901 |
09.09.24 12:38:51 | 100 | 50,915 |
09.09.24 12:31:25 | 2 | 50,917 |
09.09.24 12:13:29 | 3 | 50,907 |
09.09.24 12:09:29 | 10 | 50,907 |
09.09.24 12:09:29 | 30 | 50,907 |
09.09.24 11:38:02 | 50 | 50,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:57 | 17 | 50,855 |
09.09.24 11:27:51 | 9 | 50,847 |
09.09.24 11:09:14 | 30 | 50,825 |
09.09.24 11:01:01 | 30 | 50,819 |
09.09.24 10:35:08 | 10 | 50,787 |
09.09.24 10:35:02 | 52 | 50,769 |
09.09.24 10:30:09 | 1 | 50,793 |
09.09.24 10:30:09 | 5 | 50,793 |
09.09.24 10:19:56 | 5 | 50,779 |
09.09.24 10:11:04 | 100 | 50,785 |
09.09.24 10:09:55 | 100 | 50,759 |
09.09.24 09:58:20 | 20 | 50,767 |
09.09.24 09:46:11 | 50 | 50,731 |
09.09.24 09:39:53 | 10 | 50,751 |
09.09.24 09:30:43 | 3,02 Tsd. | 50,739 |