Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:59 | 10 | 52,547 |
17.09.24 16:47:32 | 38 | 52,597 |
17.09.24 16:40:04 | 20 | 52,531 |
17.09.24 16:23:21 | 5 | 52,535 |
17.09.24 16:19:17 | 200 | 52,547 |
17.09.24 16:07:43 | 1 | 52,543 |
17.09.24 15:51:53 | 2 | 52,431 |
17.09.24 15:51:26 | 13 | 52,433 |
17.09.24 15:45:33 | 8 | 52,517 |
17.09.24 15:40:10 | 20 | 52,485 |
17.09.24 15:39:34 | 10 | 52,487 |
17.09.24 15:36:32 | 1 | 52,469 |
17.09.24 15:36:06 | 191 | 52,475 |
17.09.24 15:32:23 | 48 | 52,517 |
17.09.24 15:02:47 | 39 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:02 | 20 | 52,449 |
17.09.24 14:30:52 | 1 | 52,369 |
17.09.24 14:15:30 | 8 | 52,375 |
17.09.24 14:11:48 | 3 | 52,383 |
17.09.24 13:30:08 | 61 | 52,321 |
17.09.24 12:48:35 | 10 | 52,361 |
17.09.24 12:47:28 | 10 | 52,361 |
17.09.24 12:23:48 | 2 | 52,393 |
17.09.24 12:02:58 | 36 | 52,369 |
17.09.24 11:53:27 | 300 | 52,395 |
17.09.24 11:52:49 | 100 | 52,387 |
17.09.24 11:37:57 | 40 | 52,349 |
17.09.24 11:27:14 | 100 | 52,333 |
17.09.24 11:15:45 | 50 | 52,343 |
17.09.24 11:01:18 | 16 | 52,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:42 | 19 | 52,293 |
17.09.24 09:44:00 | 20 | 52,329 |
17.09.24 09:33:36 | 2 | 52,311 |
17.09.24 09:30:21 | 3 | 52,315 |
17.09.24 09:20:13 | 1 | 52,353 |
17.09.24 09:12:36 | 20 | 52,325 |
17.09.24 08:43:42 | 44 | 52,175 |
17.09.24 08:22:50 | 50 | 52,289 |
17.09.24 08:20:10 | 3 | 52,191 |
17.09.24 08:19:40 | 2 | 52,292 |
17.09.24 08:10:33 | 75 | 52,184 |
17.09.24 08:00:15 | 1 | 52,290 |
17.09.24 08:00:00 | 95 | 52,292 |
16.09.24 18:25:27 | 50 | 52,132 |
16.09.24 18:23:26 | 13 | 52,004 |