Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:22 | 1 | 53,109 |
24.09.24 11:03:47 | 2 | 53,117 |
24.09.24 10:41:08 | 11 | 53,111 |
24.09.24 10:38:42 | 10 | 53,113 |
24.09.24 10:19:58 | 2 | 53,145 |
24.09.24 10:08:46 | 57 | 53,105 |
24.09.24 09:56:24 | 20 | 53,127 |
24.09.24 09:47:57 | 6 | 53,085 |
24.09.24 09:30:45 | 7 | 53,085 |
24.09.24 09:09:35 | 45 | 53,173 |
24.09.24 09:04:07 | 36 | 53,219 |
24.09.24 09:04:07 | 1 | 53,219 |
24.09.24 08:32:07 | 7 | 53,096 |
24.09.24 08:30:31 | 10 | 53,199 |
24.09.24 08:19:45 | 152 | 53,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:02 | 19 | 53,161 |
24.09.24 08:02:35 | 50 | 53,055 |
24.09.24 08:00:20 | 1 | 53,148 |
24.09.24 08:00:00 | 40 | 53,039 |
23.09.24 21:41:28 | 20 | 53,122 |
23.09.24 20:56:24 | 2 | 53,110 |
23.09.24 20:48:14 | 10 | 53,062 |
23.09.24 20:36:56 | 1 | 52,963 |
23.09.24 20:25:16 | 4 | 53,080 |
23.09.24 20:18:10 | 1 | 53,071 |
23.09.24 19:47:06 | 1 | 53,047 |
23.09.24 19:37:42 | 2 | 52,998 |
23.09.24 19:36:28 | 40 | 53,010 |
23.09.24 19:30:13 | 57 | 53,004 |
23.09.24 18:54:16 | 40 | 52,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:43 | 5 | 53,015 |
23.09.24 18:36:49 | 12 | 53,035 |
23.09.24 18:24:40 | 5 | 53,035 |
23.09.24 18:14:29 | 27 | 53,037 |
23.09.24 16:49:17 | 94 | 53,019 |
23.09.24 16:00:02 | 1 | 52,973 |
23.09.24 15:56:16 | 110 | 52,987 |
23.09.24 15:48:00 | 1 | 52,969 |
23.09.24 15:40:01 | 1 | 52,915 |
23.09.24 15:39:30 | 124 | 52,931 |
23.09.24 15:38:26 | 1,20 Tsd. | 52,935 |
23.09.24 15:37:55 | 8 | 52,917 |
23.09.24 15:23:56 | 18 | 52,945 |
23.09.24 15:16:53 | 5 | 52,967 |
23.09.24 14:43:29 | 409 | 53,039 |