Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:48 | 1 | 52,784 |
25.09.24 08:00:28 | 117 | 52,777 |
25.09.24 08:00:17 | 2 | 52,676 |
25.09.24 08:00:00 | 1 | 52,678 |
24.09.24 21:38:15 | 47 | 52,850 |
24.09.24 21:06:08 | 9 | 52,879 |
24.09.24 20:55:07 | 1 | 52,882 |
24.09.24 20:54:55 | 20 | 52,882 |
24.09.24 19:58:03 | 2 | 52,993 |
24.09.24 19:52:29 | 400 | 53,021 |
24.09.24 19:19:36 | 27 | 53,059 |
24.09.24 19:06:40 | 3 | 52,924 |
24.09.24 19:06:35 | 8 | 53,024 |
24.09.24 19:05:18 | 20 | 52,910 |
24.09.24 18:51:51 | 20 | 52,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:00 | 30 | 52,955 |
24.09.24 18:26:00 | 400 | 53,023 |
24.09.24 17:30:44 | 38 | 52,953 |
24.09.24 17:27:04 | 57 | 52,949 |
24.09.24 17:04:48 | 44 | 52,901 |
24.09.24 16:59:46 | 1 | 52,923 |
24.09.24 16:40:04 | 200 | 52,773 |
24.09.24 16:36:20 | 5 | 52,745 |
24.09.24 16:31:20 | 2 | 52,787 |
24.09.24 16:27:58 | 4 | 52,737 |
24.09.24 16:25:53 | 19 | 52,786 |
24.09.24 16:10:41 | 8 | 52,801 |
24.09.24 15:46:08 | 1 | 53,011 |
24.09.24 15:45:56 | 1 | 53,031 |
24.09.24 15:44:48 | 50 | 52,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:45 | 72 | 53,011 |
24.09.24 15:36:19 | 264 | 53,035 |
24.09.24 15:34:58 | 1 | 53,035 |
24.09.24 15:18:04 | 40 | 53,057 |
24.09.24 14:28:29 | 40 | 53,033 |
24.09.24 14:23:10 | 213 | 53,045 |
24.09.24 14:00:32 | 113 | 53,069 |
24.09.24 13:58:47 | 10 | 53,067 |
24.09.24 13:19:38 | 2 | 53,041 |
24.09.24 13:10:47 | 152 | 53,058 |
24.09.24 12:25:10 | 3 | 53,093 |
24.09.24 12:24:41 | 1 | 53,109 |
24.09.24 12:01:28 | 20 | 53,079 |
24.09.24 11:59:40 | 20 | 53,093 |
24.09.24 11:22:15 | 70 | 53,061 |