Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:21 | 938 | 53,273 |
27.09.24 09:21:49 | 27 | 53,211 |
27.09.24 09:18:49 | 80 | 53,235 |
27.09.24 09:13:25 | 20 | 53,241 |
27.09.24 09:01:04 | 6 | 53,203 |
27.09.24 09:00:41 | 3 | 53,094 |
27.09.24 09:00:15 | 1 | 53,192 |
27.09.24 09:00:11 | 150 | 53,201 |
27.09.24 08:51:36 | 56 | 53,105 |
27.09.24 08:50:16 | 5 | 53,183 |
27.09.24 08:39:08 | 10 | 53,093 |
27.09.24 08:23:29 | 76 | 53,100 |
27.09.24 08:00:29 | 5 | 53,179 |
27.09.24 08:00:00 | 38 | 53,079 |
26.09.24 21:41:30 | 7 | 53,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:38 | 4 | 52,969 |
26.09.24 21:09:19 | 30 | 53,068 |
26.09.24 21:05:03 | 100 | 52,968 |
26.09.24 20:11:55 | 5 | 53,057 |
26.09.24 19:33:30 | 450 | 53,011 |
26.09.24 19:18:48 | 188 | 52,970 |
26.09.24 19:13:46 | 200 | 52,980 |
26.09.24 19:06:15 | 153 | 53,023 |
26.09.24 19:03:23 | 13 | 53,017 |
26.09.24 18:58:51 | 95 | 53,028 |
26.09.24 18:46:36 | 38 | 53,054 |
26.09.24 18:38:23 | 30 | 53,026 |
26.09.24 18:33:57 | 30 | 53,022 |
26.09.24 18:06:50 | 20 | 52,963 |
26.09.24 17:49:25 | 10 | 52,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:50 | 1,12 Tsd. | 53,004 |
26.09.24 17:16:02 | 8 | 52,999 |
26.09.24 17:04:08 | 1,20 Tsd. | 53,015 |
26.09.24 17:00:06 | 3 | 53,009 |
26.09.24 16:59:54 | 970 | 52,993 |
26.09.24 16:57:06 | 1 | 53,039 |
26.09.24 16:07:49 | 10 | 53,331 |
26.09.24 15:59:00 | 2 | 53,361 |
26.09.24 15:45:59 | 1 | 53,327 |
26.09.24 15:36:32 | 89 | 53,255 |
26.09.24 15:36:05 | 275 | 53,269 |
26.09.24 15:29:09 | 2 | 53,389 |
26.09.24 14:43:30 | 1 | 53,425 |
26.09.24 14:21:56 | 100 | 53,313 |
26.09.24 14:09:40 | 3 | 53,307 |