iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:10 | 109 | 77,203 |
05.09.24 16:53:07 | 2 | 77,438 |
05.09.24 16:00:46 | 27 | 77,526 |
05.09.24 15:54:14 | 2 | 77,383 |
05.09.24 15:47:40 | 1 | 77,293 |
05.09.24 15:45:15 | 48 | 77,419 |
05.09.24 15:34:33 | 1 | 77,218 |
05.09.24 15:29:59 | 1 | 77,351 |
05.09.24 15:09:03 | 15 | 77,314 |
05.09.24 14:17:40 | 2 | 77,178 |
05.09.24 14:17:10 | 13 | 77,200 |
05.09.24 14:15:00 | 2 | 77,250 |
05.09.24 14:15:00 | 2 | 77,250 |
05.09.24 14:15:00 | 1 | 77,250 |
05.09.24 14:06:55 | 1 | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:05:57 | 2 | 77,270 |
05.09.24 13:23:11 | 5 | 77,330 |
05.09.24 13:23:05 | 1 | 77,330 |
05.09.24 13:22:10 | 1 | 77,331 |
05.09.24 12:40:45 | 3,15 Tsd. | 77,355 |
05.09.24 12:21:21 | 1 | 77,303 |
05.09.24 11:51:22 | 20 | 77,369 |
05.09.24 11:35:44 | 1 | 77,274 |
05.09.24 11:24:52 | 70 | 77,259 |
05.09.24 11:09:37 | 1 | 77,360 |
05.09.24 10:43:46 | 50 | 77,438 |
05.09.24 10:36:15 | 149 | 77,440 |
05.09.24 10:36:15 | 51 | 77,440 |
05.09.24 10:14:30 | 6 | 77,470 |
05.09.24 10:13:10 | 1 | 77,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:11 | 32 | 77,525 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 39 | 77,360 |
05.09.24 09:04:19 | 1 | 77,360 |
05.09.24 09:04:19 | 19 | 77,360 |
05.09.24 09:04:19 | 12 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
05.09.24 09:04:19 | 2 | 77,360 |
04.09.24 17:35:03 | 82 | 77,537 |
04.09.24 17:35:03 | 38 | 77,537 |