iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:08:51 | 13 | 78,904 |
03.09.24 14:57:04 | 7 | 78,951 |
03.09.24 14:52:37 | 1 | 78,985 |
03.09.24 14:31:58 | 4 | 79,008 |
03.09.24 14:30:09 | 1 | 79,000 |
03.09.24 14:27:59 | 6 | 79,029 |
03.09.24 14:13:38 | 18 | 79,035 |
03.09.24 13:59:53 | 2 | 79,050 |
03.09.24 13:43:43 | 2 | 79,008 |
03.09.24 13:37:29 | 1 | 79,055 |
03.09.24 13:21:27 | 1 | 79,010 |
03.09.24 13:19:23 | 1 | 79,065 |
03.09.24 13:03:01 | 35 | 79,032 |
03.09.24 12:41:11 | 2 | 79,033 |
03.09.24 12:28:21 | 1 | 78,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:14:18 | 3 | 78,987 |
03.09.24 12:01:11 | 1 | 78,936 |
03.09.24 11:57:28 | 51 | 79,023 |
03.09.24 11:57:28 | 31 | 79,023 |
03.09.24 11:31:15 | 126 | 79,000 |
03.09.24 11:31:15 | 3 | 79,010 |
03.09.24 11:13:34 | 28 | 79,050 |
03.09.24 10:59:45 | 1 | 79,085 |
03.09.24 10:52:28 | 2 | 79,178 |
03.09.24 10:43:33 | 21 | 79,228 |
03.09.24 10:43:33 | 10 | 79,223 |
03.09.24 10:29:50 | 6 | 79,217 |
03.09.24 10:14:17 | 1 | 79,261 |
03.09.24 09:52:50 | 3 | 79,329 |
03.09.24 09:42:02 | 153 | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:34 | 6 | 79,300 |
03.09.24 09:19:10 | 2 | 79,260 |
03.09.24 09:04:15 | 31 | 79,346 |
03.09.24 09:04:15 | 6 | 79,346 |
03.09.24 09:04:15 | 42 | 79,346 |
03.09.24 09:04:15 | 6 | 79,346 |
03.09.24 09:04:15 | 2 | 79,346 |
03.09.24 09:04:15 | 348 | 79,346 |
03.09.24 09:04:15 | 277 | 79,346 |
02.09.24 17:27:06 | 2 | 79,250 |
02.09.24 17:21:35 | 4 | 79,295 |
02.09.24 17:18:42 | 100 | 79,294 |
02.09.24 17:14:45 | 491 | 79,269 |
02.09.24 17:14:45 | 42 | 79,269 |
02.09.24 16:32:43 | 81 | 79,114 |