iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:09 | 1 | 77,156 |
06.09.24 15:03:30 | 26 | 77,013 |
06.09.24 14:48:17 | 1 | 76,918 |
06.09.24 14:31:22 | 7 | 76,680 |
06.09.24 14:28:00 | 14 | 76,740 |
06.09.24 14:00:50 | 2 | 76,741 |
06.09.24 13:43:12 | 26 | 76,681 |
06.09.24 13:40:35 | 1 | 76,646 |
06.09.24 13:19:32 | 26 | 76,675 |
06.09.24 12:44:01 | 8 | 76,595 |
06.09.24 12:40:34 | 120 | 76,634 |
06.09.24 12:40:34 | 10 | 76,634 |
06.09.24 11:16:16 | 65 | 76,490 |
06.09.24 11:12:58 | 10 | 76,540 |
06.09.24 10:52:09 | 1 | 76,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:26 | 1 | 76,490 |
06.09.24 10:49:41 | 2 | 76,509 |
06.09.24 10:47:30 | 2 | 76,500 |
06.09.24 10:38:24 | 50 | 76,583 |
06.09.24 10:37:49 | 1 | 76,582 |
06.09.24 10:35:40 | 390 | 76,620 |
06.09.24 10:33:36 | 1 | 76,620 |
06.09.24 09:45:37 | 2 | 76,600 |
06.09.24 09:45:02 | 1 | 76,600 |
06.09.24 09:28:35 | 3 | 76,571 |
06.09.24 09:28:16 | 1 | 76,571 |
06.09.24 09:04:16 | 1 | 76,856 |
06.09.24 09:04:16 | 14 | 76,856 |
06.09.24 09:04:16 | 4 | 76,856 |
06.09.24 09:04:16 | 2 | 76,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:16 | 2 | 76,856 |
06.09.24 09:04:16 | 2 | 76,856 |
06.09.24 09:04:16 | 2 | 76,856 |
06.09.24 09:04:16 | 2 | 76,856 |
06.09.24 09:04:16 | 129 | 76,856 |
06.09.24 09:04:16 | 4 | 76,856 |
06.09.24 09:04:16 | 5 | 76,856 |
06.09.24 09:04:16 | 6 | 76,856 |
06.09.24 09:04:16 | 31 | 76,856 |
06.09.24 09:04:16 | 694 | 76,856 |
06.09.24 09:04:16 | 219 | 76,856 |
06.09.24 09:04:16 | 52 | 76,856 |
06.09.24 09:04:16 | 4 | 76,856 |
06.09.24 09:04:16 | 215 | 76,856 |
05.09.24 17:21:07 | 2 | 77,266 |