iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:47 | 8 | 77,231 |
10.09.24 14:29:56 | 23 | 77,181 |
10.09.24 14:24:15 | 1 | 77,166 |
10.09.24 14:01:57 | 6 | 77,060 |
10.09.24 13:40:56 | 327 | 76,990 |
10.09.24 13:37:58 | 3 | 76,956 |
10.09.24 13:26:33 | 4 | 77,002 |
10.09.24 13:16:47 | 1 | 76,983 |
10.09.24 12:55:11 | 47 | 76,930 |
10.09.24 11:24:30 | 1 | 76,890 |
10.09.24 11:24:30 | 10 | 76,886 |
10.09.24 10:01:28 | 22 | 77,149 |
10.09.24 09:53:56 | 2 | 77,065 |
10.09.24 09:04:10 | 1 | 76,790 |
10.09.24 09:04:10 | 77 | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:10 | 1 | 76,790 |
10.09.24 09:04:10 | 52 | 76,790 |
10.09.24 09:04:10 | 1 | 76,790 |
10.09.24 09:04:10 | 2 | 76,790 |
10.09.24 09:04:10 | 1 | 76,790 |
10.09.24 09:04:10 | 2 | 76,790 |
10.09.24 09:04:10 | 6 | 76,790 |
09.09.24 16:42:13 | 1 | 76,845 |
09.09.24 16:31:04 | 2 | 76,867 |
09.09.24 15:45:39 | 268 | 76,800 |
09.09.24 15:39:27 | 2 | 76,885 |
09.09.24 15:34:31 | 65 | 76,876 |
09.09.24 15:15:18 | 1 | 76,701 |
09.09.24 15:11:24 | 2 | 76,698 |
09.09.24 14:30:32 | 1 | 76,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:08 | 13 | 76,668 |
09.09.24 14:26:08 | 52 | 76,668 |
09.09.24 14:21:29 | 3 | 76,704 |
09.09.24 14:14:41 | 1 | 76,679 |
09.09.24 14:12:51 | 1 | 76,727 |
09.09.24 14:10:06 | 26 | 76,727 |
09.09.24 13:50:23 | 1 | 76,760 |
09.09.24 13:33:40 | 8 | 76,810 |
09.09.24 13:16:31 | 1 | 76,810 |
09.09.24 13:16:19 | 1 | 76,822 |
09.09.24 13:10:28 | 2 | 76,789 |
09.09.24 13:09:20 | 15 | 76,769 |
09.09.24 12:57:01 | 2 | 76,749 |
09.09.24 12:55:12 | 2 | 76,765 |
09.09.24 12:15:06 | 1 | 76,831 |