iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:35 | 1 | 76,824 |
09.09.24 12:04:48 | 39 | 76,687 |
09.09.24 11:58:14 | 33 | 76,634 |
09.09.24 11:03:07 | 11 | 76,694 |
09.09.24 10:48:02 | 1 | 76,643 |
09.09.24 10:45:06 | 1 | 76,641 |
09.09.24 10:41:15 | 6 | 76,670 |
09.09.24 10:20:24 | 6 | 76,661 |
09.09.24 10:19:40 | 3 | 76,664 |
09.09.24 10:12:32 | 166 | 76,684 |
09.09.24 10:12:32 | 52 | 76,684 |
09.09.24 10:09:17 | 1 | 76,612 |
09.09.24 10:07:02 | 14 | 76,658 |
09.09.24 09:53:40 | 13 | 76,662 |
09.09.24 09:37:51 | 28 | 76,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:35 | 4 | 76,607 |
09.09.24 09:34:35 | 1 | 76,607 |
09.09.24 09:32:04 | 13 | 76,630 |
09.09.24 09:31:08 | 39 | 76,571 |
09.09.24 09:24:40 | 2 | 76,550 |
09.09.24 09:24:40 | 2 | 76,550 |
09.09.24 09:24:40 | 2 | 76,550 |
09.09.24 09:24:40 | 2 | 76,550 |
09.09.24 09:16:05 | 6 | 76,646 |
09.09.24 09:15:13 | 2 | 76,645 |
09.09.24 09:04:27 | 3 | 76,605 |
09.09.24 09:04:27 | 2 | 76,605 |
09.09.24 09:04:27 | 18 | 76,605 |
09.09.24 09:04:27 | 34 | 76,605 |
09.09.24 09:04:27 | 1 | 76,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:27 | 7 | 76,605 |
09.09.24 09:04:27 | 4 | 76,605 |
09.09.24 09:04:27 | 1 | 76,605 |
06.09.24 17:22:19 | 2 | 76,061 |
06.09.24 17:17:22 | 3 | 76,000 |
06.09.24 17:17:06 | 200 | 76,053 |
06.09.24 17:17:06 | 1 | 76,053 |
06.09.24 17:06:25 | 28 | 76,301 |
06.09.24 16:27:54 | 6 | 76,639 |
06.09.24 16:06:05 | 1 | 77,022 |
06.09.24 16:02:26 | 33 | 77,033 |
06.09.24 16:00:02 | 120 | 76,958 |
06.09.24 15:51:19 | 6 | 77,250 |
06.09.24 15:24:14 | 1 | 77,222 |
06.09.24 15:16:58 | 2 | 77,180 |