iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:42 | 320 | 77,458 |
04.09.24 10:52:27 | 1 | 77,458 |
04.09.24 10:51:09 | 8 | 77,384 |
04.09.24 10:51:06 | 15 | 77,454 |
04.09.24 10:46:23 | 4 | 77,459 |
04.09.24 10:29:38 | 49 | 77,550 |
04.09.24 10:29:38 | 1 | 77,550 |
04.09.24 10:26:24 | 2 | 77,515 |
04.09.24 10:08:52 | 1 | 77,430 |
04.09.24 10:06:40 | 5 | 77,516 |
04.09.24 09:58:03 | 146 | 77,409 |
04.09.24 09:35:52 | 10 | 77,374 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 10 | 77,368 |
04.09.24 09:04:24 | 10 | 77,368 |
04.09.24 09:04:24 | 1 | 77,368 |
04.09.24 09:04:24 | 30 | 77,368 |
04.09.24 09:04:24 | 3 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 14 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 3 | 77,368 |
04.09.24 09:04:24 | 122 | 77,368 |
04.09.24 09:04:24 | 70 | 77,368 |
04.09.24 09:04:24 | 2 | 77,368 |
04.09.24 09:04:24 | 12 | 77,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:24 | 1 | 77,368 |
04.09.24 09:04:24 | 34 | 77,368 |
04.09.24 09:04:24 | 141 | 77,368 |
04.09.24 09:04:24 | 1 | 77,368 |
04.09.24 09:04:24 | 15 | 77,368 |
03.09.24 17:18:51 | 25 | 78,400 |
03.09.24 17:18:14 | 24 | 78,400 |
03.09.24 17:18:14 | 1 | 78,400 |
03.09.24 17:15:10 | 2 | 78,446 |
03.09.24 16:42:59 | 2 | 78,346 |
03.09.24 16:06:46 | 39 | 78,421 |
03.09.24 16:02:14 | 1 | 78,510 |
03.09.24 15:31:00 | 29 | 78,800 |
03.09.24 15:29:00 | 1 | 78,800 |
03.09.24 15:22:10 | 36 | 78,891 |