iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:03 | 7 | 77,537 |
04.09.24 17:20:16 | 1 | 77,717 |
04.09.24 16:41:39 | 1 | 77,636 |
04.09.24 16:41:39 | 1 | 77,636 |
04.09.24 16:40:42 | 30 | 77,633 |
04.09.24 16:17:23 | 1 | 77,594 |
04.09.24 16:00:31 | 43 | 77,346 |
04.09.24 16:00:31 | 229 | 77,346 |
04.09.24 16:00:31 | 458 | 77,346 |
04.09.24 16:00:31 | 16 | 77,346 |
04.09.24 16:00:31 | 80 | 77,380 |
04.09.24 15:28:58 | 6 | 77,463 |
04.09.24 15:24:30 | 32 | 77,524 |
04.09.24 15:16:55 | 13 | 77,511 |
04.09.24 14:27:29 | 5 | 77,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:15 | 2 | 77,548 |
04.09.24 14:08:14 | 1 | 77,468 |
04.09.24 13:45:06 | 15 | 77,450 |
04.09.24 13:42:10 | 2 | 77,470 |
04.09.24 13:39:38 | 5 | 77,578 |
04.09.24 13:12:47 | 1 | 77,470 |
04.09.24 12:59:53 | 60 | 77,380 |
04.09.24 12:59:53 | 90 | 77,380 |
04.09.24 12:55:11 | 4 | 77,466 |
04.09.24 12:53:56 | 6 | 77,499 |
04.09.24 12:43:29 | 2 | 77,466 |
04.09.24 12:31:34 | 1 | 77,428 |
04.09.24 12:23:40 | 12 | 77,450 |
04.09.24 12:11:48 | 1 | 77,457 |
04.09.24 12:06:52 | 1 | 77,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:12 | 1 | 77,524 |
04.09.24 11:55:54 | 24 | 77,458 |
04.09.24 11:55:54 | 32 | 77,458 |
04.09.24 11:53:32 | 53 | 77,409 |
04.09.24 11:53:32 | 3 | 77,450 |
04.09.24 11:44:56 | 1 | 77,505 |
04.09.24 11:42:26 | 4 | 77,553 |
04.09.24 11:34:16 | 15 | 77,509 |
04.09.24 11:19:36 | 1 | 77,500 |
04.09.24 11:18:13 | 1 | 77,478 |
04.09.24 11:18:13 | 1 | 77,477 |
04.09.24 11:18:09 | 1 | 77,476 |
04.09.24 11:14:45 | 6 | 77,470 |
04.09.24 11:06:57 | 2 | 77,470 |
04.09.24 11:06:55 | 1 | 77,470 |