iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:24 | 2 | 78,214 |
12.09.24 09:04:24 | 14 | 78,214 |
11.09.24 17:35:00 | 7 | 76,630 |
11.09.24 17:01:39 | 2 | 76,390 |
11.09.24 16:59:34 | 70 | 76,452 |
11.09.24 16:59:17 | 2,90 Tsd. | 76,401 |
11.09.24 16:51:54 | 130 | 76,358 |
11.09.24 16:46:07 | 3 | 76,290 |
11.09.24 16:41:40 | 2 | 76,439 |
11.09.24 16:36:37 | 30 | 76,512 |
11.09.24 16:21:19 | 77 | 76,496 |
11.09.24 16:00:14 | 64 | 76,800 |
11.09.24 15:34:18 | 1 | 77,160 |
11.09.24 13:36:40 | 4 | 77,021 |
11.09.24 13:30:03 | 3 | 76,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:57 | 8 | 76,830 |
11.09.24 11:14:41 | 25 | 76,948 |
11.09.24 10:44:27 | 32 | 76,881 |
11.09.24 10:34:06 | 2 | 76,960 |
11.09.24 09:57:58 | 1 | 77,074 |
11.09.24 09:39:11 | 1 | 77,094 |
11.09.24 09:39:11 | 19 | 77,069 |
11.09.24 09:14:44 | 13 | 76,980 |
11.09.24 09:14:44 | 51 | 76,981 |
11.09.24 09:04:53 | 13 | 77,040 |
11.09.24 09:04:08 | 15 | 77,004 |
11.09.24 09:04:08 | 3 | 77,004 |
11.09.24 09:04:08 | 6 | 77,004 |
11.09.24 09:04:08 | 13 | 77,004 |
10.09.24 17:35:27 | 42 | 76,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:21 | 1 | 76,965 |
10.09.24 16:42:27 | 45 | 76,960 |
10.09.24 16:34:05 | 1 | 76,962 |
10.09.24 16:13:41 | 30 | 76,900 |
10.09.24 16:12:26 | 2 | 76,994 |
10.09.24 15:57:13 | 4 | 77,199 |
10.09.24 15:34:42 | 1 | 77,100 |
10.09.24 15:30:54 | 80 | 77,300 |
10.09.24 15:27:41 | 3,15 Tsd. | 77,189 |
10.09.24 15:27:41 | 3,15 Tsd. | 77,189 |
10.09.24 15:18:07 | 1 | 77,158 |
10.09.24 15:16:22 | 1 | 77,166 |
10.09.24 15:12:51 | 3 | 77,180 |
10.09.24 15:02:15 | 1 | 77,210 |
10.09.24 14:56:43 | 1 | 77,218 |