Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:35 | - | 32,800 |
18.09.24 09:19:14 | - | 32,800 |
18.09.24 09:18:32 | - | 32,835 |
18.09.24 09:18:17 | - | 32,840 |
18.09.24 09:16:56 | - | 32,835 |
18.09.24 09:16:01 | - | 32,835 |
18.09.24 09:15:27 | - | 32,835 |
18.09.24 09:14:47 | - | 32,835 |
18.09.24 09:14:15 | - | 32,835 |
18.09.24 09:13:52 | - | 32,837 |
18.09.24 09:13:42 | - | 32,842 |
18.09.24 09:13:12 | - | 32,859 |
18.09.24 09:12:24 | - | 32,859 |
18.09.24 09:12:06 | - | 32,859 |
18.09.24 09:11:41 | - | 32,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:28 | - | 32,857 |
18.09.24 09:11:09 | - | 32,854 |
18.09.24 09:10:49 | - | 32,854 |
18.09.24 09:10:28 | - | 32,858 |
18.09.24 09:09:59 | - | 32,854 |
18.09.24 09:09:16 | - | 32,857 |
18.09.24 09:08:46 | - | 32,858 |
18.09.24 09:08:03 | - | 32,854 |
18.09.24 09:07:16 | - | 32,859 |
18.09.24 09:07:01 | - | 32,854 |
18.09.24 09:06:45 | - | 32,858 |
18.09.24 09:06:24 | - | 32,859 |
18.09.24 09:06:04 | - | 32,857 |
18.09.24 09:05:22 | - | 32,858 |
18.09.24 09:04:23 | - | 32,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 32,729 |
18.09.24 08:51:31 | - | 32,720 |
18.09.24 08:45:09 | - | 32,710 |
18.09.24 08:42:45 | - | 32,720 |
18.09.24 08:37:29 | - | 32,711 |
18.09.24 08:33:36 | - | 32,720 |
18.09.24 08:30:43 | - | 32,730 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |
18.09.24 08:17:27 | - | 32,722 |