Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:54 | - | 32,800 |
18.09.24 10:16:54 | - | 32,805 |
18.09.24 10:16:29 | - | 32,800 |
18.09.24 10:15:37 | - | 32,805 |
18.09.24 10:15:20 | - | 32,800 |
18.09.24 10:14:49 | - | 32,795 |
18.09.24 10:14:38 | - | 32,800 |
18.09.24 10:14:18 | - | 32,800 |
18.09.24 10:14:09 | - | 32,800 |
18.09.24 10:13:14 | - | 32,800 |
18.09.24 10:11:55 | - | 32,800 |
18.09.24 10:11:20 | - | 32,805 |
18.09.24 10:10:38 | - | 32,805 |
18.09.24 10:10:07 | - | 32,795 |
18.09.24 10:09:39 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:00 | - | 32,790 |
18.09.24 10:08:50 | - | 32,785 |
18.09.24 10:08:30 | - | 32,800 |
18.09.24 10:08:20 | - | 32,800 |
18.09.24 10:07:58 | - | 32,800 |
18.09.24 10:07:34 | - | 32,800 |
18.09.24 10:07:24 | - | 32,795 |
18.09.24 10:07:09 | - | 32,800 |
18.09.24 10:06:58 | - | 32,795 |
18.09.24 10:06:39 | - | 32,795 |
18.09.24 10:06:29 | - | 32,795 |
18.09.24 10:06:29 | - | 32,795 |
18.09.24 10:06:18 | - | 32,795 |
18.09.24 10:05:51 | - | 32,795 |
18.09.24 10:05:51 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:51 | - | 32,780 |
18.09.24 10:05:51 | - | 32,780 |
18.09.24 10:05:40 | - | 32,760 |
18.09.24 10:05:28 | - | 32,800 |
18.09.24 10:05:18 | - | 32,790 |
18.09.24 10:04:42 | - | 32,800 |
18.09.24 10:04:14 | - | 32,800 |
18.09.24 10:03:59 | - | 32,805 |
18.09.24 10:03:48 | - | 32,790 |
18.09.24 10:03:39 | - | 32,795 |
18.09.24 10:02:29 | - | 32,790 |
18.09.24 10:01:47 | - | 32,795 |
18.09.24 10:01:09 | - | 32,795 |
18.09.24 10:00:48 | - | 32,800 |
18.09.24 10:00:29 | - | 32,800 |