Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:21 | - | 32,840 |
18.09.24 09:40:07 | - | 32,845 |
18.09.24 09:39:56 | - | 32,845 |
18.09.24 09:39:46 | - | 32,845 |
18.09.24 09:39:36 | - | 32,840 |
18.09.24 09:39:29 | - | 32,840 |
18.09.24 09:39:21 | - | 32,840 |
18.09.24 09:39:16 | - | 32,820 |
18.09.24 09:39:06 | - | 32,830 |
18.09.24 09:38:56 | - | 32,840 |
18.09.24 09:38:46 | - | 32,845 |
18.09.24 09:38:15 | - | 32,835 |
18.09.24 09:37:18 | - | 32,835 |
18.09.24 09:36:59 | - | 32,820 |
18.09.24 09:36:48 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:40 | - | 32,820 |
18.09.24 09:33:09 | - | 32,820 |
18.09.24 09:32:59 | - | 32,820 |
18.09.24 09:32:38 | - | 32,820 |
18.09.24 09:32:13 | - | 32,825 |
18.09.24 09:31:33 | - | 32,825 |
18.09.24 09:31:25 | - | 32,825 |
18.09.24 09:30:46 | - | 32,835 |
18.09.24 09:30:33 | - | 32,835 |
18.09.24 09:28:20 | - | 32,825 |
18.09.24 09:28:17 | - | 32,820 |
18.09.24 09:27:57 | - | 32,830 |
18.09.24 09:27:35 | - | 32,830 |
18.09.24 09:27:01 | - | 32,825 |
18.09.24 09:24:12 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:42 | - | 32,830 |
18.09.24 09:23:10 | - | 32,825 |
18.09.24 09:22:59 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:38 | - | 32,825 |
18.09.24 09:22:12 | - | 32,825 |
18.09.24 09:21:57 | - | 32,825 |
18.09.24 09:21:02 | - | 32,825 |
18.09.24 09:20:25 | - | 32,785 |
18.09.24 09:20:03 | - | 32,785 |
18.09.24 09:19:45 | - | 32,810 |