Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:31 | - | 32,614 |
17.09.24 21:05:12 | - | 32,605 |
17.09.24 21:04:12 | - | 32,617 |
17.09.24 21:04:12 | - | 32,617 |
17.09.24 21:02:12 | - | 32,628 |
17.09.24 20:58:12 | - | 32,613 |
17.09.24 20:58:03 | - | 32,624 |
17.09.24 20:56:12 | - | 32,633 |
17.09.24 20:55:12 | - | 32,619 |
17.09.24 20:49:12 | - | 32,602 |
17.09.24 20:37:12 | - | 32,650 |
17.09.24 20:36:50 | - | 32,637 |
17.09.24 20:30:12 | - | 32,646 |
17.09.24 20:23:12 | - | 32,658 |
17.09.24 20:15:12 | - | 32,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:12 | - | 32,666 |
17.09.24 20:10:12 | - | 32,678 |
17.09.24 20:10:12 | - | 32,678 |
17.09.24 20:08:12 | - | 32,668 |
17.09.24 20:08:12 | - | 32,668 |
17.09.24 19:51:46 | - | 32,657 |
17.09.24 19:51:12 | - | 32,666 |
17.09.24 19:50:12 | - | 32,640 |
17.09.24 19:49:12 | - | 32,626 |
17.09.24 19:46:12 | - | 32,598 |
17.09.24 19:43:12 | - | 32,609 |
17.09.24 19:41:12 | - | 32,627 |
17.09.24 19:40:12 | - | 32,639 |
17.09.24 19:37:12 | - | 32,651 |
17.09.24 19:35:12 | - | 32,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:07 | - | 32,649 |
17.09.24 19:25:12 | - | 32,640 |
17.09.24 19:24:12 | - | 32,627 |
17.09.24 19:22:12 | - | 32,607 |
17.09.24 19:20:12 | - | 32,587 |
17.09.24 19:19:12 | - | 32,574 |
17.09.24 19:17:12 | - | 32,562 |
17.09.24 19:15:23 | - | 32,543 |
17.09.24 19:14:12 | - | 32,552 |
17.09.24 19:11:16 | - | 32,529 |
17.09.24 19:06:08 | - | 32,520 |
17.09.24 19:00:12 | - | 32,512 |
17.09.24 18:56:12 | - | 32,535 |
17.09.24 18:55:12 | - | 32,520 |
17.09.24 18:54:12 | - | 32,508 |