Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:22 | - | 32,875 |
17.09.24 16:48:56 | - | 32,865 |
17.09.24 16:48:02 | - | 32,855 |
17.09.24 16:47:04 | - | 32,855 |
17.09.24 16:46:02 | - | 32,840 |
17.09.24 16:45:21 | - | 32,830 |
17.09.24 16:44:53 | - | 32,820 |
17.09.24 16:44:33 | - | 32,830 |
17.09.24 16:44:03 | - | 32,825 |
17.09.24 16:44:03 | - | 32,825 |
17.09.24 16:43:24 | - | 32,825 |
17.09.24 16:42:45 | - | 32,815 |
17.09.24 16:41:25 | - | 32,795 |
17.09.24 16:40:41 | - | 32,795 |
17.09.24 16:39:55 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:10 | - | 32,795 |
17.09.24 16:38:01 | - | 32,765 |
17.09.24 16:37:01 | - | 32,770 |
17.09.24 16:36:34 | - | 32,760 |
17.09.24 16:35:58 | - | 32,795 |
17.09.24 16:35:25 | - | 32,805 |
17.09.24 16:34:17 | - | 32,785 |
17.09.24 16:33:37 | - | 32,785 |
17.09.24 16:32:26 | - | 32,815 |
17.09.24 16:31:28 | - | 32,805 |
17.09.24 16:30:33 | - | 32,815 |
17.09.24 16:30:04 | - | 32,810 |
17.09.24 16:29:17 | - | 32,820 |
17.09.24 16:28:09 | - | 32,830 |
17.09.24 16:27:50 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:33 | - | 32,825 |
17.09.24 16:25:20 | - | 32,850 |
17.09.24 16:24:56 | - | 32,860 |
17.09.24 16:24:11 | - | 32,860 |
17.09.24 16:24:11 | - | 32,860 |
17.09.24 16:23:28 | - | 32,850 |
17.09.24 16:23:28 | - | 32,850 |
17.09.24 16:22:44 | - | 32,850 |
17.09.24 16:21:12 | - | 32,850 |
17.09.24 16:20:45 | - | 32,850 |
17.09.24 16:20:01 | - | 32,820 |
17.09.24 16:19:10 | - | 32,795 |
17.09.24 16:17:04 | - | 32,820 |
17.09.24 16:16:22 | - | 32,820 |
17.09.24 16:16:22 | - | 32,820 |