Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:12 | - | 32,496 |
17.09.24 18:50:12 | - | 32,514 |
17.09.24 18:49:12 | - | 32,533 |
17.09.24 18:48:12 | - | 32,566 |
17.09.24 18:47:12 | - | 32,600 |
17.09.24 18:44:12 | - | 32,620 |
17.09.24 18:42:12 | - | 32,646 |
17.09.24 18:38:12 | - | 32,657 |
17.09.24 18:37:00 | - | 32,686 |
17.09.24 18:32:12 | - | 32,695 |
17.09.24 18:32:12 | - | 32,695 |
17.09.24 18:29:12 | - | 32,707 |
17.09.24 18:25:12 | - | 32,685 |
17.09.24 18:23:12 | - | 32,663 |
17.09.24 18:18:12 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:39 | - | 32,711 |
17.09.24 18:17:12 | - | 32,703 |
17.09.24 18:14:12 | - | 32,713 |
17.09.24 18:10:12 | - | 32,724 |
17.09.24 18:07:12 | - | 32,740 |
17.09.24 18:05:44 | - | 32,750 |
17.09.24 18:04:12 | - | 32,759 |
17.09.24 18:04:12 | - | 32,759 |
17.09.24 18:04:12 | - | 32,759 |
17.09.24 18:04:12 | - | 32,759 |
17.09.24 18:00:12 | - | 32,741 |
17.09.24 17:54:19 | - | 32,753 |
17.09.24 17:50:43 | - | 32,744 |
17.09.24 17:50:12 | - | 32,753 |
17.09.24 17:47:12 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:12 | - | 32,776 |
17.09.24 17:45:12 | - | 32,776 |
17.09.24 17:45:12 | - | 32,776 |
17.09.24 17:36:07 | - | 32,789 |
17.09.24 17:29:24 | - | 32,865 |
17.09.24 17:29:06 | - | 32,860 |
17.09.24 17:28:41 | - | 32,880 |
17.09.24 17:28:15 | - | 32,885 |
17.09.24 17:27:51 | - | 32,890 |
17.09.24 17:27:31 | - | 32,885 |
17.09.24 17:27:31 | - | 32,885 |
17.09.24 17:27:01 | - | 32,885 |
17.09.24 17:26:20 | - | 32,890 |
17.09.24 17:25:54 | - | 32,895 |
17.09.24 17:25:15 | - | 32,905 |