Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:34 | - | 32,825 |
18.09.24 09:48:18 | - | 32,820 |
18.09.24 09:48:12 | - | 32,815 |
18.09.24 09:47:56 | - | 32,820 |
18.09.24 09:47:35 | - | 32,820 |
18.09.24 09:47:25 | - | 32,825 |
18.09.24 09:47:09 | - | 32,830 |
18.09.24 09:46:55 | - | 32,830 |
18.09.24 09:46:39 | - | 32,830 |
18.09.24 09:46:26 | - | 32,830 |
18.09.24 09:46:10 | - | 32,850 |
18.09.24 09:45:48 | - | 32,840 |
18.09.24 09:45:31 | - | 32,840 |
18.09.24 09:45:15 | - | 32,835 |
18.09.24 09:44:57 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:48 | - | 32,835 |
18.09.24 09:44:36 | - | 32,830 |
18.09.24 09:44:25 | - | 32,835 |
18.09.24 09:44:03 | - | 32,840 |
18.09.24 09:43:56 | - | 32,835 |
18.09.24 09:43:45 | - | 32,830 |
18.09.24 09:43:39 | - | 32,825 |
18.09.24 09:43:27 | - | 32,835 |
18.09.24 09:43:13 | - | 32,845 |
18.09.24 09:43:06 | - | 32,845 |
18.09.24 09:43:02 | - | 32,820 |
18.09.24 09:43:02 | - | 32,820 |
18.09.24 09:42:53 | - | 32,835 |
18.09.24 09:42:53 | - | 32,835 |
18.09.24 09:42:09 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:55 | - | 32,845 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:49 | - | 32,840 |
18.09.24 09:41:29 | - | 32,855 |
18.09.24 09:41:26 | - | 32,825 |
18.09.24 09:41:26 | - | 32,825 |
18.09.24 09:41:12 | - | 32,845 |
18.09.24 09:40:58 | - | 32,850 |
18.09.24 09:40:57 | - | 32,830 |
18.09.24 09:40:47 | - | 32,850 |
18.09.24 09:40:36 | - | 32,835 |
18.09.24 09:40:28 | - | 32,840 |
18.09.24 09:40:28 | - | 32,825 |
18.09.24 09:40:28 | - | 32,825 |