Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:09 | - | 57,95 |
04.10.24 18:12:03 | - | 57,95 |
04.10.24 18:11:39 | - | 57,96 |
04.10.24 18:11:37 | - | 57,95 |
04.10.24 18:11:33 | - | 57,94 |
04.10.24 18:11:15 | - | 57,93 |
04.10.24 18:10:43 | - | 57,92 |
04.10.24 18:10:39 | - | 57,93 |
04.10.24 18:10:31 | - | 57,92 |
04.10.24 18:09:55 | - | 57,91 |
04.10.24 18:09:49 | - | 57,93 |
04.10.24 18:09:41 | - | 57,93 |
04.10.24 18:09:19 | - | 57,92 |
04.10.24 18:09:13 | - | 57,93 |
04.10.24 18:09:11 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:07 | - | 57,94 |
04.10.24 18:08:40 | - | 57,96 |
04.10.24 18:08:38 | - | 57,96 |
04.10.24 18:08:34 | - | 57,97 |
04.10.24 18:08:22 | - | 57,98 |
04.10.24 18:08:12 | - | 57,98 |
04.10.24 18:08:04 | - | 57,99 |
04.10.24 18:08:00 | - | 58,00 |
04.10.24 18:07:46 | - | 58,01 |
04.10.24 18:06:26 | - | 58,00 |
04.10.24 18:06:04 | - | 58,00 |
04.10.24 18:05:40 | - | 58,00 |
04.10.24 18:05:02 | - | 58,00 |
04.10.24 18:04:29 | - | 58,00 |
04.10.24 18:04:15 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:07 | - | 58,00 |
04.10.24 18:04:01 | - | 58,00 |
04.10.24 18:03:51 | - | 58,00 |
04.10.24 18:03:39 | - | 58,01 |
04.10.24 18:03:05 | - | 58,01 |
04.10.24 18:02:43 | - | 58,02 |
04.10.24 18:02:17 | - | 58,01 |
04.10.24 18:02:05 | - | 58,00 |
04.10.24 18:01:59 | - | 57,99 |
04.10.24 18:01:53 | - | 57,99 |
04.10.24 18:01:33 | - | 58,00 |
04.10.24 18:01:04 | - | 57,99 |
04.10.24 18:01:02 | - | 57,99 |
04.10.24 18:00:56 | - | 58,00 |
04.10.24 18:00:22 | - | 57,99 |