Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:10 | - | 58,09 |
04.10.24 18:45:02 | - | 58,09 |
04.10.24 18:44:50 | - | 58,10 |
04.10.24 18:44:42 | - | 58,09 |
04.10.24 18:44:22 | - | 58,08 |
04.10.24 18:44:20 | - | 58,08 |
04.10.24 18:44:02 | - | 58,09 |
04.10.24 18:43:24 | - | 58,08 |
04.10.24 18:43:18 | - | 58,07 |
04.10.24 18:43:04 | - | 58,06 |
04.10.24 18:42:54 | - | 58,05 |
04.10.24 18:42:46 | - | 58,05 |
04.10.24 18:42:34 | - | 58,04 |
04.10.24 18:42:32 | - | 58,03 |
04.10.24 18:42:24 | - | 58,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:18 | - | 58,04 |
04.10.24 18:42:14 | - | 58,05 |
04.10.24 18:41:42 | - | 58,04 |
04.10.24 18:41:06 | - | 58,05 |
04.10.24 18:40:56 | - | 58,06 |
04.10.24 18:40:34 | - | 58,05 |
04.10.24 18:40:15 | - | 58,06 |
04.10.24 18:40:12 | - | 58,07 |
04.10.24 18:40:07 | - | 58,06 |
04.10.24 18:39:39 | - | 58,07 |
04.10.24 18:39:33 | - | 58,06 |
04.10.24 18:39:17 | - | 58,07 |
04.10.24 18:39:09 | - | 58,07 |
04.10.24 18:39:05 | - | 58,07 |
04.10.24 18:39:03 | - | 58,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 58,05 |
04.10.24 18:38:51 | - | 58,04 |
04.10.24 18:38:43 | - | 58,03 |
04.10.24 18:38:31 | - | 58,04 |
04.10.24 18:38:27 | - | 58,02 |
04.10.24 18:38:25 | - | 58,01 |
04.10.24 18:38:19 | - | 58,00 |
04.10.24 18:37:57 | - | 58,00 |
04.10.24 18:37:41 | - | 58,00 |
04.10.24 18:37:31 | - | 57,99 |
04.10.24 18:37:17 | - | 57,99 |
04.10.24 18:37:15 | - | 57,98 |
04.10.24 18:36:59 | - | 57,97 |
04.10.24 18:36:55 | - | 57,97 |
04.10.24 18:36:36 | - | 57,97 |