Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:06 | - | 58,10 |
04.10.24 19:21:02 | - | 58,11 |
04.10.24 19:20:48 | - | 58,10 |
04.10.24 19:20:35 | - | 58,10 |
04.10.24 19:20:21 | - | 58,10 |
04.10.24 19:20:09 | - | 58,09 |
04.10.24 19:20:05 | - | 58,10 |
04.10.24 19:20:01 | - | 58,09 |
04.10.24 19:19:53 | - | 58,08 |
04.10.24 19:19:35 | - | 58,09 |
04.10.24 19:18:47 | - | 58,08 |
04.10.24 19:18:09 | - | 58,08 |
04.10.24 19:17:15 | - | 58,09 |
04.10.24 19:17:01 | - | 58,08 |
04.10.24 19:16:41 | - | 58,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:08 | - | 58,07 |
04.10.24 19:14:34 | - | 58,08 |
04.10.24 19:14:30 | - | 58,07 |
04.10.24 19:14:18 | - | 58,06 |
04.10.24 19:14:12 | - | 58,05 |
04.10.24 19:14:00 | - | 58,06 |
04.10.24 19:13:20 | - | 58,05 |
04.10.24 19:13:12 | - | 58,06 |
04.10.24 19:12:56 | - | 58,05 |
04.10.24 19:12:28 | - | 58,06 |
04.10.24 19:12:11 | - | 58,05 |
04.10.24 19:11:01 | - | 58,04 |
04.10.24 19:10:49 | - | 58,04 |
04.10.24 19:10:39 | - | 58,03 |
04.10.24 19:10:27 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:15 | - | 58,03 |
04.10.24 19:10:03 | - | 58,02 |
04.10.24 19:09:51 | - | 58,03 |
04.10.24 19:09:13 | - | 58,03 |
04.10.24 19:09:05 | - | 58,02 |
04.10.24 19:08:45 | - | 58,03 |
04.10.24 19:08:25 | - | 58,04 |
04.10.24 19:08:11 | - | 58,05 |
04.10.24 19:08:03 | - | 58,06 |
04.10.24 19:07:46 | - | 58,05 |
04.10.24 19:07:40 | - | 58,06 |
04.10.24 19:07:32 | - | 58,05 |
04.10.24 19:07:26 | - | 58,04 |
04.10.24 19:07:04 | - | 58,03 |
04.10.24 19:06:30 | - | 58,04 |