Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:00 | - | 58,06 |
04.10.24 18:55:56 | - | 58,06 |
04.10.24 18:55:46 | - | 58,05 |
04.10.24 18:55:06 | - | 58,04 |
04.10.24 18:54:18 | - | 58,05 |
04.10.24 18:53:28 | - | 58,05 |
04.10.24 18:52:54 | - | 58,05 |
04.10.24 18:52:36 | - | 58,05 |
04.10.24 18:52:24 | - | 58,04 |
04.10.24 18:52:14 | - | 58,04 |
04.10.24 18:51:56 | - | 58,03 |
04.10.24 18:51:48 | - | 58,02 |
04.10.24 18:51:46 | - | 58,04 |
04.10.24 18:51:44 | - | 58,04 |
04.10.24 18:51:22 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:16 | - | 58,06 |
04.10.24 18:51:12 | - | 58,06 |
04.10.24 18:51:04 | - | 58,07 |
04.10.24 18:50:58 | - | 58,08 |
04.10.24 18:50:36 | - | 58,08 |
04.10.24 18:50:03 | - | 58,07 |
04.10.24 18:49:55 | - | 58,08 |
04.10.24 18:49:45 | - | 58,08 |
04.10.24 18:49:05 | - | 58,08 |
04.10.24 18:48:55 | - | 58,09 |
04.10.24 18:48:45 | - | 58,08 |
04.10.24 18:48:41 | - | 58,07 |
04.10.24 18:48:21 | - | 58,08 |
04.10.24 18:48:11 | - | 58,09 |
04.10.24 18:47:15 | - | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:03 | - | 58,09 |
04.10.24 18:46:57 | - | 58,09 |
04.10.24 18:46:41 | - | 58,09 |
04.10.24 18:46:37 | - | 58,08 |
04.10.24 18:46:25 | - | 58,09 |
04.10.24 18:46:09 | - | 58,10 |
04.10.24 18:46:05 | - | 58,09 |
04.10.24 18:45:37 | - | 58,10 |
04.10.24 18:45:10 | - | 58,09 |
04.10.24 18:45:02 | - | 58,09 |
04.10.24 18:44:50 | - | 58,10 |
04.10.24 18:44:42 | - | 58,09 |
04.10.24 18:44:22 | - | 58,08 |
04.10.24 18:44:20 | - | 58,08 |
04.10.24 18:44:02 | - | 58,09 |