Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:36 | - | 57,93 |
04.10.24 18:24:32 | - | 57,94 |
04.10.24 18:24:28 | - | 57,94 |
04.10.24 18:24:16 | - | 57,94 |
04.10.24 18:24:06 | - | 57,94 |
04.10.24 18:24:00 | - | 57,94 |
04.10.24 18:23:58 | - | 57,95 |
04.10.24 18:23:21 | - | 57,94 |
04.10.24 18:23:01 | - | 57,95 |
04.10.24 18:22:49 | - | 57,96 |
04.10.24 18:22:13 | - | 57,97 |
04.10.24 18:22:09 | - | 57,96 |
04.10.24 18:22:03 | - | 57,97 |
04.10.24 18:21:39 | - | 57,96 |
04.10.24 18:21:03 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:45 | - | 57,96 |
04.10.24 18:20:27 | - | 57,96 |
04.10.24 18:20:07 | - | 57,97 |
04.10.24 18:19:57 | - | 57,96 |
04.10.24 18:19:07 | - | 57,95 |
04.10.24 18:19:05 | - | 57,95 |
04.10.24 18:18:36 | - | 57,96 |
04.10.24 18:18:32 | - | 57,95 |
04.10.24 18:18:20 | - | 57,96 |
04.10.24 18:18:08 | - | 57,95 |
04.10.24 18:17:58 | - | 57,96 |
04.10.24 18:16:54 | - | 57,95 |
04.10.24 18:16:32 | - | 57,95 |
04.10.24 18:16:30 | - | 57,96 |
04.10.24 18:16:12 | - | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:36 | - | 57,94 |
04.10.24 18:15:24 | - | 57,93 |
04.10.24 18:15:10 | - | 57,92 |
04.10.24 18:15:04 | - | 57,93 |
04.10.24 18:14:56 | - | 57,92 |
04.10.24 18:14:20 | - | 57,93 |
04.10.24 18:14:03 | - | 57,93 |
04.10.24 18:13:41 | - | 57,94 |
04.10.24 18:13:39 | - | 57,95 |
04.10.24 18:13:33 | - | 57,95 |
04.10.24 18:13:13 | - | 57,95 |
04.10.24 18:12:43 | - | 57,95 |
04.10.24 18:12:29 | - | 57,94 |
04.10.24 18:12:19 | - | 57,95 |
04.10.24 18:12:15 | - | 57,95 |