Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:51 | - | 57,87 |
04.10.24 17:41:41 | - | 57,86 |
04.10.24 17:41:35 | - | 57,86 |
04.10.24 17:41:17 | - | 57,87 |
04.10.24 17:40:57 | - | 57,86 |
04.10.24 17:40:45 | - | 57,86 |
04.10.24 17:40:41 | - | 57,87 |
04.10.24 17:40:29 | - | 57,87 |
04.10.24 17:40:17 | - | 57,87 |
04.10.24 17:40:12 | - | 57,85 |
04.10.24 17:39:31 | - | 57,84 |
04.10.24 17:39:26 | - | 57,83 |
04.10.24 17:39:18 | - | 57,83 |
04.10.24 17:39:06 | - | 57,84 |
04.10.24 17:39:02 | - | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:56 | - | 57,84 |
04.10.24 17:38:50 | - | 57,84 |
04.10.24 17:38:00 | - | 57,85 |
04.10.24 17:37:56 | - | 57,83 |
04.10.24 17:37:50 | - | 57,83 |
04.10.24 17:37:34 | - | 57,83 |
04.10.24 17:36:58 | - | 57,82 |
04.10.24 17:36:54 | - | 57,83 |
04.10.24 17:36:30 | - | 57,84 |
04.10.24 17:36:20 | - | 57,85 |
04.10.24 17:36:00 | - | 57,84 |
04.10.24 17:35:56 | - | 57,83 |
04.10.24 17:35:44 | - | 57,83 |
04.10.24 17:35:32 | - | 57,84 |
04.10.24 17:35:26 | - | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:24 | - | 57,82 |
04.10.24 17:35:20 | - | 57,82 |
04.10.24 17:35:14 | - | 57,82 |
04.10.24 17:35:08 | - | 57,82 |
04.10.24 17:35:04 | - | 57,82 |
04.10.24 17:35:00 | - | 57,82 |
04.10.24 17:34:48 | - | 57,82 |
04.10.24 17:34:40 | - | 57,82 |
04.10.24 17:34:34 | - | 57,82 |
04.10.24 17:34:32 | - | 57,82 |
04.10.24 17:34:23 | - | 57,81 |
04.10.24 17:34:21 | - | 57,80 |
04.10.24 17:34:09 | - | 57,81 |
04.10.24 17:33:57 | - | 57,80 |
04.10.24 17:33:45 | - | 57,80 |