VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:00:33 | 0 | 7,710 |
26.06.24 15:45:30 | 0 | 7,719 |
26.06.24 15:30:35 | 0 | 7,631 |
26.06.24 15:15:26 | 0 | 7,670 |
26.06.24 15:00:36 | 0 | 7,670 |
26.06.24 14:45:24 | 0 | 7,670 |
26.06.24 14:41:43 | 0 | 7,673 |
26.06.24 14:35:27 | 0 | 7,676 |
26.06.24 14:30:34 | 0 | 7,673 |
26.06.24 14:15:24 | 0 | 7,685 |
26.06.24 14:00:31 | 0 | 7,677 |
26.06.24 13:45:31 | 0 | 7,679 |
26.06.24 13:30:30 | 0 | 7,673 |
26.06.24 13:18:44 | 0 | 7,673 |
26.06.24 13:15:24 | 0 | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:06:26 | 650 | 7,694 |
26.06.24 13:05:54 | 650 | 7,698 |
26.06.24 13:00:28 | 0 | 7,666 |
26.06.24 12:45:19 | 0 | 7,674 |
26.06.24 12:30:40 | 0 | 7,677 |
26.06.24 12:15:32 | 0 | 7,675 |
26.06.24 11:46:08 | 0 | 7,678 |
26.06.24 11:31:10 | 0 | 7,672 |
26.06.24 11:00:31 | 0 | 7,679 |
26.06.24 10:52:02 | 26 | 7,699 |
26.06.24 10:31:00 | 0 | 7,679 |
25.06.24 21:19:22 | 26 | 7,606 |
25.06.24 17:30:58 | 0 | 7,590 |
25.06.24 17:15:36 | 0 | 7,582 |
25.06.24 17:00:49 | 0 | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:45:44 | 0 | 7,600 |
25.06.24 16:30:43 | 0 | 7,615 |
25.06.24 16:15:29 | 0 | 7,617 |
25.06.24 16:00:36 | 0 | 7,600 |
25.06.24 15:45:51 | 0 | 7,629 |
25.06.24 15:30:43 | 0 | 7,576 |
25.06.24 15:15:42 | 0 | 7,674 |
25.06.24 15:00:48 | 0 | 7,682 |
25.06.24 14:45:38 | 0 | 7,687 |
25.06.24 14:42:09 | 0 | 7,691 |
25.06.24 14:35:40 | 0 | 7,696 |
25.06.24 14:30:39 | 0 | 7,676 |
25.06.24 14:15:32 | 0 | 7,691 |
25.06.24 14:00:51 | 0 | 7,692 |
25.06.24 13:45:45 | 0 | 7,694 |