VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:09 | 423 | 16,524 |
| 08:46:04 | 0 | 16,332 |
| 08:30:04 | 0 | 16,300 |
| 08:21:22 | 3,49 Tsd. | 16,306 |
| 08:15:04 | 0 | 16,210 |
| 08:00:04 | 0 | 16,338 |
| 07:32:14 | 0 | 16,370 |
| 03.06.26 21:56:12 | 0 | 16,520 |
| 03.06.26 21:45:23 | 0 | 16,570 |
| 03.06.26 21:30:39 | 0 | 16,530 |
| 03.06.26 21:15:32 | 0 | 16,524 |
| 03.06.26 21:00:45 | 0 | 16,552 |
| 03.06.26 20:30:28 | 0 | 16,548 |
| 03.06.26 20:15:28 | 0 | 16,560 |
| 03.06.26 20:00:57 | 0 | 16,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 19:56:42 | 200 | 16,662 |
| 03.06.26 19:46:07 | 0 | 16,556 |
| 03.06.26 19:30:07 | 0 | 16,528 |
| 03.06.26 19:15:04 | 0 | 16,524 |
| 03.06.26 19:00:04 | 0 | 16,494 |
| 03.06.26 18:30:09 | 0 | 16,600 |
| 03.06.26 18:15:10 | 0 | 16,664 |
| 03.06.26 18:00:12 | 0 | 16,676 |
| 03.06.26 17:16:57 | 160 | 16,708 |
| 03.06.26 17:15:41 | 0 | 16,680 |
| 03.06.26 17:00:54 | 0 | 16,756 |
| 03.06.26 16:47:18 | 0 | 16,760 |
| 03.06.26 16:30:02 | 0 | 16,790 |
| 03.06.26 16:15:04 | 0 | 16,812 |
| 03.06.26 16:00:05 | 0 | 16,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:43:03 | 890 | 16,774 |
| 03.06.26 15:42:55 | 890 | 16,774 |
| 03.06.26 15:39:02 | 888 | 16,860 |
| 03.06.26 15:37:57 | 888 | 16,856 |
| 03.06.26 15:30:12 | 0 | 16,882 |
| 03.06.26 15:15:09 | 0 | 16,960 |
| 03.06.26 15:00:10 | 0 | 16,944 |
| 03.06.26 14:30:11 | 0 | 16,968 |
| 03.06.26 14:15:10 | 0 | 16,986 |
| 03.06.26 14:01:14 | 0 | 16,982 |
| 03.06.26 13:30:10 | 0 | 16,964 |
| 03.06.26 13:15:09 | 0 | 16,962 |
| 03.06.26 13:00:19 | 0 | 16,952 |
| 03.06.26 12:50:14 | 30 | 16,942 |
| 03.06.26 12:49:08 | 30 | 16,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login