VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:11 | 0 | 11,572 |
| 18:45:09 | 0 | 11,576 |
| 18:30:08 | 0 | 11,574 |
| 18:19:21 | 1,00 Tsd. | 11,562 |
| 18:15:08 | 0 | 11,570 |
| 18:00:12 | 0 | 11,562 |
| 17:59:27 | 892 | 11,568 |
| 17:45:11 | 0 | 11,562 |
| 17:40:50 | 760 | 11,562 |
| 17:33:20 | 2,69 Tsd. | 11,662 |
| 17:32:33 | 2,61 Tsd. | 11,662 |
| 17:32:10 | 2,52 Tsd. | 11,662 |
| 17:30:09 | 0 | 11,642 |
| 17:22:08 | 170 | 11,640 |
| 17:15:15 | 0 | 11,628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:25 | 125 | 11,630 |
| 17:00:21 | 0 | 11,630 |
| 16:59:23 | 125 | 11,630 |
| 16:45:15 | 0 | 11,640 |
| 16:30:18 | 0 | 11,644 |
| 16:15:15 | 0 | 11,730 |
| 16:00:21 | 0 | 11,660 |
| 15:59:55 | 700 | 11,658 |
| 15:58:52 | 700 | 11,694 |
| 15:45:17 | 0 | 11,802 |
| 15:30:20 | 0 | 11,896 |
| 15:15:21 | 0 | 11,928 |
| 15:00:22 | 0 | 11,934 |
| 14:45:33 | 0 | 11,930 |
| 14:30:26 | 0 | 11,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:22 | 0 | 11,950 |
| 14:13:47 | 400 | 11,948 |
| 14:11:44 | 400 | 11,950 |
| 14:00:26 | 0 | 11,942 |
| 13:45:23 | 0 | 11,942 |
| 13:30:16 | 0 | 11,932 |
| 13:15:11 | 0 | 11,932 |
| 13:00:15 | 0 | 11,954 |
| 12:45:10 | 0 | 11,960 |
| 12:44:07 | 0 | 11,960 |
| 12:30:10 | 0 | 11,958 |
| 12:15:14 | 0 | 11,962 |
| 12:00:12 | 0 | 11,962 |
| 11:45:11 | 0 | 11,962 |
| 11:30:12 | 0 | 11,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login