VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:06 | 0 | 12,362 |
| 18:00:06 | 0 | 12,370 |
| 17:45:04 | 0 | 12,378 |
| 17:30:02 | 0 | 12,450 |
| 17:15:05 | 0 | 12,432 |
| 17:00:06 | 0 | 12,424 |
| 16:45:02 | 0 | 12,416 |
| 16:30:09 | 0 | 12,400 |
| 16:15:05 | 0 | 12,412 |
| 16:00:02 | 0 | 12,438 |
| 15:45:06 | 0 | 12,424 |
| 15:30:06 | 0 | 12,330 |
| 15:15:04 | 0 | 12,338 |
| 15:00:04 | 0 | 12,338 |
| 14:45:07 | 0 | 12,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:06 | 0 | 12,312 |
| 14:15:02 | 0 | 12,326 |
| 14:14:16 | 500 | 12,344 |
| 14:00:06 | 0 | 12,334 |
| 13:45:04 | 0 | 12,304 |
| 13:30:04 | 0 | 12,318 |
| 13:15:02 | 0 | 12,318 |
| 13:00:05 | 0 | 12,344 |
| 12:45:03 | 0 | 12,334 |
| 12:44:02 | 0 | 12,334 |
| 12:30:06 | 0 | 12,334 |
| 12:15:02 | 0 | 12,322 |
| 12:00:02 | 0 | 12,340 |
| 11:45:02 | 0 | 12,326 |
| 11:30:03 | 0 | 12,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:02 | 0 | 12,312 |
| 11:00:06 | 0 | 12,330 |
| 10:45:01 | 0 | 12,324 |
| 10:30:02 | 0 | 12,334 |
| 10:15:02 | 0 | 12,332 |
| 10:00:01 | 0 | 12,300 |
| 09:57:18 | 1,00 Tsd. | 12,348 |
| 09:46:50 | 1,00 Tsd. | 12,324 |
| 09:45:05 | 0 | 12,316 |
| 09:34:23 | 258 | 12,338 |
| 09:15:31 | 0 | 12,320 |
| 08:45:25 | 0 | 12,248 |
| 08:30:40 | 0 | 12,236 |
| 08:15:25 | 0 | 12,198 |
| 08:00:46 | 0 | 12,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login