VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 7,320 |
27.06.24 09:21:44 | 118 | 7,459 |
26.06.24 09:00:55 | 1 | 7,291 |
26.06.24 09:00:55 | 74 | 7,291 |
25.06.24 22:10:00 | 0 | 7,293 |
24.06.24 14:58:45 | 130 | 7,399 |
24.06.24 14:58:45 | 270 | 7,397 |
21.06.24 16:04:22 | 110 | 7,350 |
21.06.24 15:45:28 | 250 | 7,370 |
21.06.24 13:27:02 | 2,50 Tsd. | 7,434 |
21.06.24 13:25:38 | 2,00 Tsd. | 7,435 |
21.06.24 13:21:04 | 2,00 Tsd. | 7,435 |
21.06.24 10:19:59 | 1,00 Tsd. | 7,413 |
20.06.24 17:35:14 | 249 | 7,468 |
20.06.24 15:58:40 | 155 | 7,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:37:43 | 1,00 Tsd. | 7,585 |
19.06.24 17:20:01 | 139 | 7,598 |
19.06.24 17:16:30 | 1,70 Tsd. | 7,593 |
18.06.24 09:44:28 | 100 | 7,550 |
17.06.24 17:09:18 | 250 | 7,600 |
17.06.24 14:51:13 | 300 | 7,695 |
17.06.24 09:00:24 | 13 | 7,644 |
14.06.24 11:39:00 | 100 | 7,900 |
13.06.24 17:15:45 | 580 | 7,990 |
13.06.24 10:13:16 | 372 | 8,136 |
13.06.24 10:13:16 | 828 | 8,135 |
12.06.24 11:08:59 | 30 | 8,159 |
12.06.24 09:01:00 | 10 | 8,230 |
11.06.24 22:10:00 | 0 | 8,231 |
10.06.24 17:16:30 | 150 | 8,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:38:07 | 100 | 8,341 |
10.06.24 15:08:08 | 100 | 8,341 |
07.06.24 09:00:13 | 4 | 8,459 |
06.06.24 17:36:34 | 30 | 8,480 |
06.06.24 15:55:55 | 30 | 8,432 |
05.06.24 15:32:43 | 50 | 8,497 |
05.06.24 14:00:43 | 530 | 8,494 |
04.06.24 09:47:21 | 111 | 8,778 |
03.06.24 11:09:46 | 2,50 Tsd. | 8,952 |
03.06.24 09:00:40 | 121 | 8,975 |
31.05.24 22:10:00 | 0 | 8,905 |
30.05.24 22:10:00 | 0 | 9,050 |