VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:33 | 235 | 11,57 |
| 18:37:22 | 344 | 11,71 |
| 18:34:26 | 10 | 11,71 |
| 18:32:43 | 200 | 11,68 |
| 18:13:25 | 95 | 11,56 |
| 18:09:01 | 30 | 11,71 |
| 18:08:48 | 2 | 11,56 |
| 18:08:48 | 935 | 11,56 |
| 18:08:48 | 935 | 11,56 |
| 18:08:47 | 935 | 11,56 |
| 18:08:32 | 1,69 Tsd. | 11,56 |
| 18:02:17 | 100 | 11,71 |
| 17:57:33 | 100 | 11,70 |
| 17:54:55 | 177 | 11,56 |
| 17:54:41 | 42 | 11,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:45 | 86 | 11,69 |
| 17:40:10 | 150 | 11,56 |
| 17:40:10 | 25 | 11,56 |
| 17:36:29 | 225 | 11,73 |
| 17:36:12 | 1,32 Tsd. | 11,66 |
| 17:31:06 | 1,15 Tsd. | 11,66 |
| 17:24:25 | 8 | 11,65 |
| 17:23:06 | 140 | 11,65 |
| 17:12:35 | 1,02 Tsd. | 11,65 |
| 17:11:45 | 625 | 11,65 |
| 17:09:33 | 100 | 11,64 |
| 17:09:25 | 5 | 11,64 |
| 17:04:32 | 600 | 11,64 |
| 17:03:43 | 43 | 11,64 |
| 16:59:41 | 20 | 11,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:05 | 1 | 11,63 |
| 16:50:02 | 10 | 11,68 |
| 16:49:48 | 100 | 11,65 |
| 16:45:12 | 2 | 11,66 |
| 16:43:22 | 100 | 11,64 |
| 16:41:07 | 2,00 Tsd. | 11,63 |
| 16:41:07 | 75 | 11,63 |
| 16:39:40 | 408 | 11,64 |
| 16:38:21 | 850 | 11,68 |
| 16:30:17 | 9 | 11,68 |
| 16:24:34 | 5 | 11,69 |
| 16:14:00 | 10 | 11,71 |
| 16:11:05 | 35 | 11,71 |
| 16:10:30 | 43 | 11,72 |
| 16:09:47 | 1 | 11,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login