VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:50 | 37 | 13,50 |
| 20:02:24 | 185 | 13,50 |
| 20:00:52 | 7 | 13,50 |
| 19:57:45 | 10 | 13,50 |
| 19:54:10 | 51 | 13,50 |
| 19:50:47 | 88 | 13,50 |
| 19:48:01 | 150 | 13,50 |
| 19:47:55 | 100 | 13,50 |
| 19:47:25 | 23 | 13,50 |
| 19:37:18 | 148 | 13,50 |
| 19:32:16 | 300 | 13,50 |
| 19:31:33 | 335 | 13,50 |
| 19:31:04 | 25 | 13,50 |
| 19:31:01 | 365 | 13,50 |
| 19:27:11 | 1,11 Tsd. | 13,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:29 | 20 | 13,50 |
| 19:24:50 | 416 | 13,38 |
| 19:19:57 | 150 | 13,49 |
| 19:19:56 | 150 | 13,49 |
| 19:19:50 | 8 | 13,30 |
| 19:17:53 | 1,78 Tsd. | 13,38 |
| 19:17:40 | 6,92 Tsd. | 13,38 |
| 19:17:40 | 800 | 13,38 |
| 19:16:17 | 554 | 13,36 |
| 19:14:26 | 455 | 13,35 |
| 19:14:13 | 100 | 13,25 |
| 19:10:54 | 1 | 13,35 |
| 19:10:33 | 5 | 13,35 |
| 19:10:31 | 2 | 13,25 |
| 19:04:33 | 45 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:26 | 455 | 13,35 |
| 19:01:20 | 15 | 13,35 |
| 19:01:12 | 1 | 13,35 |
| 19:01:11 | 4 | 13,35 |
| 18:57:22 | 40 | 13,35 |
| 18:57:19 | 160 | 13,35 |
| 18:55:08 | 75 | 13,35 |
| 18:54:48 | 40 | 13,35 |
| 18:54:30 | 150 | 13,35 |
| 18:43:08 | 10 | 13,23 |
| 18:42:15 | 165 | 13,23 |
| 18:42:04 | 30 | 13,35 |
| 18:40:59 | 250 | 13,35 |
| 18:39:21 | 5 | 13,23 |
| 18:32:18 | 800 | 13,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login