VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:13 | 1 | 16,44 |
| 10:45:12 | 5 | 16,44 |
| 10:36:29 | 25 | 16,44 |
| 10:35:57 | 270 | 16,44 |
| 10:35:04 | 60 | 16,46 |
| 10:31:16 | 610 | 16,47 |
| 10:29:50 | 300 | 16,47 |
| 10:21:17 | 130 | 16,44 |
| 10:19:57 | 5 | 16,47 |
| 10:10:27 | 21 | 16,47 |
| 10:10:03 | 31 | 16,49 |
| 09:46:54 | 10 | 16,52 |
| 09:46:45 | 100 | 16,53 |
| 09:39:27 | 450 | 16,54 |
| 09:31:02 | 1 | 16,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:33 | 1 | 16,53 |
| 09:30:11 | 1 | 16,53 |
| 09:30:08 | 1 | 16,53 |
| 09:30:08 | 1 | 16,50 |
| 09:30:08 | 2 | 16,53 |
| 09:30:01 | 2 | 16,53 |
| 09:25:10 | 1 | 16,51 |
| 09:25:06 | 10 | 16,51 |
| 09:23:35 | 112 | 16,50 |
| 09:16:54 | 5 | 16,52 |
| 09:06:30 | 182 | 16,47 |
| 09:06:05 | 20 | 16,50 |
| 09:05:04 | 1 | 16,56 |
| 09:05:02 | 434 | 16,50 |
| 09:05:02 | 214 | 16,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:14 | 32 | 16,35 |
| 08:31:19 | 1 | 16,50 |
| 08:25:29 | 30 | 16,54 |
| 08:23:38 | 7 | 16,50 |
| 08:22:29 | 125 | 16,46 |
| 08:17:42 | 100 | 16,40 |
| 08:16:37 | 199 | 16,43 |
| 08:15:02 | 133 | 16,35 |
| 08:11:52 | 31 | 16,35 |
| 08:02:56 | 10 | 16,35 |
| 08:00:25 | 28 | 16,40 |
| 08:00:14 | 121 | 16,56 |
| 07:53:20 | 100 | 16,62 |
| 07:37:52 | 235 | 16,62 |
| 03.06.26 21:54:16 | 1 | 16,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login