VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:55 | 3,26 Tsd. | 11,340 |
| 17:14:23 | 1 | 11,342 |
| 17:14:14 | 1 | 11,342 |
| 17:13:51 | 262 | 11,370 |
| 17:13:17 | 1 | 11,374 |
| 17:13:17 | 42 | 11,374 |
| 17:13:11 | 401 | 11,370 |
| 17:13:07 | 10 | 11,374 |
| 17:12:50 | 918 | 11,342 |
| 17:12:50 | 1 | 11,348 |
| 17:12:50 | 16 | 11,350 |
| 17:12:50 | 1 | 11,370 |
| 17:12:23 | 807 | 11,376 |
| 17:11:59 | 44 | 11,384 |
| 17:11:59 | 206 | 11,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:59 | 100 | 11,384 |
| 17:11:49 | 1 | 11,376 |
| 17:11:11 | 17 | 11,374 |
| 17:11:11 | 736 | 11,368 |
| 17:11:06 | 1,67 Tsd. | 11,368 |
| 17:10:31 | 2,14 Tsd. | 11,354 |
| 17:10:10 | 93 | 11,374 |
| 17:09:55 | 10 | 11,354 |
| 17:09:30 | 583 | 11,350 |
| 17:08:44 | 240 | 11,352 |
| 17:08:40 | 76 | 11,352 |
| 17:07:44 | 2,50 Tsd. | 11,356 |
| 17:07:39 | 4 | 11,358 |
| 17:07:30 | 3 | 11,384 |
| 17:07:19 | 5 | 11,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:24 | 6,80 Tsd. | 11,356 |
| 17:05:05 | 30 | 11,354 |
| 17:04:37 | 39 | 11,354 |
| 17:04:37 | 1 | 11,354 |
| 17:04:26 | 100 | 11,360 |
| 17:02:28 | 1 | 11,384 |
| 17:01:51 | 278 | 11,348 |
| 17:01:51 | 22 | 11,364 |
| 17:01:30 | 136 | 11,364 |
| 17:01:14 | 109 | 11,358 |
| 17:01:14 | 44 | 11,358 |
| 17:00:56 | 138 | 11,346 |
| 17:00:54 | 92 | 11,346 |
| 16:59:57 | 3 | 11,380 |
| 16:59:39 | 666 | 11,362 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login