VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:24 | 34 | 16,450 |
| 10:27:33 | 4 | 16,446 |
| 10:26:06 | 9 | 16,434 |
| 10:26:04 | 1 | 16,444 |
| 10:26:04 | 453 | 16,438 |
| 10:26:04 | 10 | 16,438 |
| 10:26:04 | 197 | 16,438 |
| 10:26:04 | 2 | 16,444 |
| 10:21:54 | 23 | 16,452 |
| 10:21:50 | 1 | 16,452 |
| 10:20:05 | 6 | 16,468 |
| 10:19:57 | 26 | 16,452 |
| 10:19:57 | 300 | 16,452 |
| 10:19:53 | 857 | 16,460 |
| 10:19:53 | 226 | 16,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:53 | 530 | 16,470 |
| 10:19:53 | 200 | 16,470 |
| 10:19:53 | 282 | 16,470 |
| 10:19:33 | 200 | 16,470 |
| 10:19:30 | 690 | 16,470 |
| 10:19:30 | 587 | 16,470 |
| 10:17:06 | 998 | 16,470 |
| 10:16:27 | 10 | 16,470 |
| 10:13:18 | 3 | 16,470 |
| 10:09:44 | 23 | 16,470 |
| 10:05:59 | 22 | 16,490 |
| 10:05:59 | 96 | 16,490 |
| 10:03:38 | 49 | 16,486 |
| 10:03:32 | 13 | 16,504 |
| 10:02:26 | 90 | 16,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:17 | 484 | 16,470 |
| 10:02:15 | 23 | 16,470 |
| 10:01:12 | 510 | 16,480 |
| 10:01:11 | 12 | 16,472 |
| 10:01:11 | 33 | 16,480 |
| 10:00:12 | 93 | 16,500 |
| 10:00:12 | 1,00 Tsd. | 16,502 |
| 10:00:12 | 81 | 16,504 |
| 09:59:02 | 5 | 16,516 |
| 09:58:23 | 1 | 16,498 |
| 09:58:12 | 2 | 16,516 |
| 09:57:38 | 75 | 16,500 |
| 09:57:38 | 127 | 16,502 |
| 09:57:38 | 108 | 16,504 |
| 09:57:34 | 4 | 16,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login